24231 中壽信證六六沽Ａ (認沽證)
按盤價 
0.226 -0.044 (-16.296%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.270 | 24.600 | 10,000 | 1,140,000 | 1.630 | ||||
| 30/03/2026 | 0.290 | 24.380 | 140,000 | 1,140,000 | 1.630 | 140,000 | 0.300 | ||
| 27/03/2026 | 0.250 | 25.000 | 2,980,000 | 1,000,000 | 1.430 | 1,350,000 | 0.248 | 1,350,000 | 0.259 |
| 26/03/2026 | 0.255 | 25.040 | 8,190,000 | 1,000,000 | 1.430 | 6,280,000 | 0.165 | 1,160,000 | 0.175 |
| 25/03/2026 | 0.145 | 27.360 | 29,830,000 | 6,120,000 | 8.740 | 13,980,000 | 0.147 | 13,450,000 | 0.148 |
| 24/03/2026 | 0.165 | 26.900 | 22,890,000 | 6,650,000 | 9.500 | 11,880,000 | 0.178 | 11,010,000 | 0.178 |
| 23/03/2026 | 0.204 | 26.020 | 3,120,000 | 7,520,000 | 10.740 | 1,270,000 | 0.205 | 1,750,000 | 0.185 |
| 20/03/2026 | 0.111 | 28.160 | 0 | 7,040,000 | 10.060 | ||||
| 19/03/2026 | 0.111 | 28.200 | 18,140,000 | 7,040,000 | 10.060 | 6,920,000 | 0.108 | 9,080,000 | 0.108 |
| 18/03/2026 | 0.089 | 29.080 | 7,740,000 | 4,880,000 | 6.970 | 4,220,000 | 0.091 | 3,520,000 | 0.091 |
| 17/03/2026 | 0.098 | 28.780 | 8,240,000 | 5,580,000 | 7.970 | 5,100,000 | 0.086 | 3,100,000 | 0.087 |
| 16/03/2026 | 0.108 | 28.440 | 3,920,000 | 7,580,000 | 10.830 | 2,390,000 | 0.119 | 1,530,000 | 0.117 |
| 13/03/2026 | 0.121 | 28.080 | 13,260,000 | 8,440,000 | 12.060 | 6,760,000 | 0.117 | 6,500,000 | 0.115 |
| 12/03/2026 | 0.116 | 28.420 | 2,000,000 | 8,700,000 | 12.430 | 2,000,000 | 0.114 | ||
| 11/03/2026 | 0.107 | 28.720 | 0 | 10,700,000 | 15.290 | ||||
| 10/03/2026 | 0.096 | 29.400 | 8,520,000 | 10,700,000 | 15.290 | 3,160,000 | 0.096 | 5,060,000 | 0.100 |
| 09/03/2026 | 0.129 | 28.580 | 1,200,000 | 8,800,000 | 12.570 | 200,000 | 0.188 | ||
| 06/03/2026 | 0.123 | 28.800 | 1,400,000 | 8,600,000 | 12.290 | 200,000 | 0.123 | 1,190,000 | 0.123 |
| 05/03/2026 | 0.118 | 28.620 | 1,670,000 | 7,610,000 | 10.870 | 100,000 | 0.115 | 1,570,000 | 0.105 |
| 04/03/2026 | 0.120 | 28.880 | 61,290,000 | 6,140,000 | 8.770 | 26,510,000 | 0.114 | 31,550,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
