24230 美高信證六六購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 11.340 | 0 | 22,000 | 0.030 | ||||
| 31/03/2026 | 0.023 | 11.070 | 0 | 22,000 | 0.030 | ||||
| 30/03/2026 | 0.023 | 11.040 | 0 | 22,000 | 0.030 | ||||
| 27/03/2026 | 0.026 | 11.240 | 0 | 22,000 | 0.030 | ||||
| 26/03/2026 | 0.024 | 10.990 | 0 | 22,000 | 0.030 | ||||
| 25/03/2026 | 0.033 | 11.420 | 10,000 | 22,000 | 0.030 | 10,000 | 0.033 | ||
| 24/03/2026 | 0.031 | 11.300 | 0 | 32,000 | 0.050 | ||||
| 23/03/2026 | 0.024 | 10.840 | 10,000 | 32,000 | 0.050 | 10,000 | 0.026 | ||
| 20/03/2026 | 0.037 | 11.300 | 10,000 | 42,000 | 0.060 | 10,000 | 0.037 | ||
| 19/03/2026 | 0.055 | 12.010 | 400,000 | 32,000 | 0.050 | 200,000 | 0.055 | 200,000 | 0.056 |
| 18/03/2026 | 0.074 | 12.490 | 0 | 32,000 | 0.050 | ||||
| 17/03/2026 | 0.071 | 12.340 | 1,800,000 | 32,000 | 0.050 | 900,000 | 0.071 | 900,000 | 0.072 |
| 16/03/2026 | 0.066 | 12.200 | 2,920,000 | 32,000 | 0.050 | 1,160,000 | 0.065 | 1,160,000 | 0.064 |
| 13/03/2026 | 0.064 | 12.030 | 5,956,000 | 32,000 | 0.050 | 2,978,000 | 0.064 | 2,978,000 | 0.063 |
| 12/03/2026 | 0.076 | 12.280 | 0 | 32,000 | 0.050 | ||||
| 11/03/2026 | 0.080 | 12.340 | 6,640,000 | 32,000 | 0.050 | 3,320,000 | 0.082 | 3,320,000 | 0.082 |
| 10/03/2026 | 0.077 | 12.260 | 8,440,000 | 32,000 | 0.050 | 4,220,000 | 0.072 | 4,220,000 | 0.071 |
| 09/03/2026 | 0.066 | 11.990 | 600,000 | 32,000 | 0.050 | 300,000 | 0.065 | 300,000 | 0.066 |
| 06/03/2026 | 0.085 | 12.400 | 400,000 | 32,000 | 0.050 | 200,000 | 0.080 | 200,000 | 0.082 |
| 05/03/2026 | 0.085 | 12.260 | 8,000,000 | 32,000 | 0.050 | 4,000,000 | 0.084 | 4,000,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
