24214 江銅匯豐六七購Ａ (認購證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.051 | 35.840 | 3,400,000 | 5,550,000 | 13.880 | 1,560,000 | 0.051 | 1,650,000 | 0.052 |
| 31/03/2026 | 0.040 | 34.100 | 1,530,000 | 5,460,000 | 13.650 | 300,000 | 0.045 | 1,230,000 | 0.045 |
| 30/03/2026 | 0.055 | 35.540 | 2,510,000 | 4,530,000 | 11.330 | 1,190,000 | 0.052 | 1,300,000 | 0.052 |
| 27/03/2026 | 0.063 | 35.860 | 4,120,000 | 4,420,000 | 11.050 | 2,010,000 | 0.058 | 2,110,000 | 0.059 |
| 26/03/2026 | 0.077 | 36.420 | 5,350,000 | 4,320,000 | 10.800 | 2,710,000 | 0.079 | 2,630,000 | 0.077 |
| 25/03/2026 | 0.085 | 37.160 | 7,080,000 | 4,400,000 | 11.000 | 3,350,000 | 0.085 | 3,420,000 | 0.085 |
| 24/03/2026 | 0.066 | 35.400 | 200,000 | 4,330,000 | 10.830 | 100,000 | 0.054 | 100,000 | 0.066 |
| 23/03/2026 | 0.056 | 34.180 | 890,000 | 4,330,000 | 10.830 | 770,000 | 0.055 | 120,000 | 0.052 |
| 20/03/2026 | 0.072 | 36.120 | 6,670,000 | 4,980,000 | 12.450 | 3,280,000 | 0.074 | 3,210,000 | 0.075 |
| 19/03/2026 | 0.083 | 36.640 | 20,790,000 | 5,050,000 | 12.630 | 10,110,000 | 0.093 | 10,380,000 | 0.094 |
| 18/03/2026 | 0.116 | 38.660 | 10,810,000 | 4,780,000 | 11.950 | 5,450,000 | 0.107 | 5,360,000 | 0.107 |
| 17/03/2026 | 0.110 | 38.100 | 4,710,000 | 4,870,000 | 12.180 | 2,140,000 | 0.122 | 2,470,000 | 0.123 |
| 16/03/2026 | 0.114 | 38.540 | 4,610,000 | 4,540,000 | 11.350 | 2,160,000 | 0.112 | 2,320,000 | 0.111 |
| 13/03/2026 | 0.139 | 40.080 | 3,810,000 | 4,380,000 | 10.950 | 1,870,000 | 0.154 | 1,930,000 | 0.154 |
| 12/03/2026 | 0.154 | 40.680 | 850,000 | 4,320,000 | 10.800 | 340,000 | 0.154 | 460,000 | 0.149 |
| 11/03/2026 | 0.154 | 40.460 | 4,490,000 | 4,200,000 | 10.500 | 2,280,000 | 0.159 | 1,980,000 | 0.159 |
| 10/03/2026 | 0.160 | 40.700 | 1,700,000 | 4,500,000 | 11.250 | 740,000 | 0.169 | 930,000 | 0.170 |
| 09/03/2026 | 0.143 | 39.700 | 6,080,000 | 4,310,000 | 10.780 | 3,090,000 | 0.120 | 2,990,000 | 0.119 |
| 06/03/2026 | 0.169 | 40.940 | 11,740,000 | 4,410,000 | 11.030 | 5,870,000 | 0.168 | 5,620,000 | 0.168 |
| 05/03/2026 | 0.194 | 41.940 | 7,030,000 | 4,660,000 | 11.650 | 3,390,000 | 0.207 | 3,540,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
