24205 中移星展六七購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 79.150 | 0 | 2,310,000 | 3.300 | ||||
| 30/03/2026 | 0.022 | 78.350 | 20,000 | 2,310,000 | 3.300 | 20,000 | 0.020 | ||
| 27/03/2026 | 0.025 | 78.050 | 0 | 2,330,000 | 3.329 | ||||
| 26/03/2026 | 0.025 | 77.500 | 0 | 2,330,000 | 3.329 | ||||
| 25/03/2026 | 0.027 | 77.500 | 0 | 2,330,000 | 3.329 | ||||
| 24/03/2026 | 0.027 | 78.000 | 45,000 | 2,330,000 | 3.329 | 25,000 | 0.030 | ||
| 23/03/2026 | 0.028 | 77.850 | 1,850,000 | 2,305,000 | 3.293 | 1,210,000 | 0.026 | 640,000 | 0.027 |
| 20/03/2026 | 0.031 | 78.800 | 1,745,000 | 2,875,000 | 4.107 | 860,000 | 0.037 | 885,000 | 0.036 |
| 19/03/2026 | 0.041 | 79.800 | 1,275,000 | 2,850,000 | 4.071 | 635,000 | 0.038 | 640,000 | 0.037 |
| 18/03/2026 | 0.042 | 79.950 | 1,240,000 | 2,845,000 | 4.064 | 575,000 | 0.042 | 665,000 | 0.042 |
| 17/03/2026 | 0.044 | 80.000 | 1,220,000 | 2,755,000 | 3.936 | 545,000 | 0.047 | 675,000 | 0.047 |
| 16/03/2026 | 0.047 | 80.100 | 520,000 | 2,625,000 | 3.750 | 270,000 | 0.047 | 250,000 | 0.046 |
| 13/03/2026 | 0.047 | 79.950 | 520,000 | 2,645,000 | 3.779 | 140,000 | 0.041 | 380,000 | 0.045 |
| 12/03/2026 | 0.039 | 79.000 | 10,045,000 | 2,405,000 | 3.436 | 5,010,000 | 0.038 | 5,035,000 | 0.035 |
| 11/03/2026 | 0.043 | 79.000 | 1,345,000 | 2,380,000 | 3.400 | 1,080,000 | 0.041 | 265,000 | 0.041 |
| 10/03/2026 | 0.042 | 78.800 | 175,000 | 3,195,000 | 4.564 | 160,000 | 0.042 | 15,000 | 0.040 |
| 09/03/2026 | 0.038 | 78.350 | 10,910,000 | 3,340,000 | 4.771 | 4,205,000 | 0.037 | 4,205,000 | 0.037 |
| 06/03/2026 | 0.046 | 78.950 | 3,385,000 | 3,340,000 | 4.771 | 3,385,000 | 0.046 | ||
| 05/03/2026 | 0.045 | 78.300 | 5,645,000 | 6,725,000 | 9.607 | 1,405,000 | 0.045 | 4,240,000 | 0.044 |
| 04/03/2026 | 0.041 | 78.300 | 990,000 | 3,890,000 | 5.557 | 490,000 | 0.042 | 445,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
