24205 兗礦法興四乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.027 | 11.580 | 0 | 1,180,000 | 1.180 | ||||
| 03/07/2024 | 0.027 | 11.360 | 0 | 1,180,000 | 1.180 | ||||
| 02/07/2024 | 0.027 | 11.400 | 0 | 1,180,000 | 1.180 | ||||
| 28/06/2024 | 0.027 | 11.160 | 0 | 1,180,000 | 1.180 | ||||
| 27/06/2024 | 0.027 | 11.020 | 0 | 1,180,000 | 1.180 | ||||
| 26/06/2024 | 0.031 | 11.380 | 40,000 | 1,180,000 | 1.180 | 40,000 | 0.031 | ||
| 25/06/2024 | 0.034 | 11.696 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.034 | ||
| 24/06/2024 | 0.027 | 11.358 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.027 | ||
| 21/06/2024 | 0.033 | 11.511 | 0 | 1,260,000 | 1.260 | ||||
| 20/06/2024 | 0.042 | 11.973 | 1,040,000 | 1,260,000 | 1.260 | 520,000 | 0.046 | 520,000 | 0.047 |
| 19/06/2024 | 0.044 | 12.081 | 400,000 | 1,260,000 | 1.260 | 400,000 | 0.045 | ||
| 18/06/2024 | 0.043 | 12.004 | 1,860,000 | 860,000 | 0.860 | 860,000 | 0.043 | 700,000 | 0.044 |
| 17/06/2024 | 0.048 | 12.142 | 540,000 | 1,020,000 | 1.020 | 220,000 | 0.054 | 320,000 | 0.053 |
| 14/06/2024 | 0.060 | 12.681 | 4,600,000 | 920,000 | 0.920 | 2,080,000 | 0.065 | 2,400,000 | 0.064 |
| 13/06/2024 | 0.064 | 12.727 | 2,400,000 | 600,000 | 0.600 | 1,200,000 | 0.069 | 1,200,000 | 0.070 |
| 12/06/2024 | 0.068 | 12.881 | 1,080,000 | 600,000 | 0.600 | 480,000 | 0.060 | 600,000 | 0.062 |
| 11/06/2024 | 0.061 | 12.727 | 2,900,000 | 480,000 | 0.480 | 1,580,000 | 0.059 | 1,320,000 | 0.059 |
| 07/06/2024 | 0.062 | 12.635 | 2,120,000 | 740,000 | 0.740 | 960,000 | 0.066 | 1,160,000 | 0.065 |
| 06/06/2024 | 0.063 | 12.604 | 6,800,000 | 540,000 | 0.540 | 3,220,000 | 0.061 | 3,440,000 | 0.060 |
| 05/06/2024 | 0.056 | 12.265 | 2,720,000 | 320,000 | 0.320 | 1,200,000 | 0.056 | 1,520,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
