24194 瑞聲摩通四十購Ａ (認購證)
按盤價 
0.153 +0.038 (+33.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.153 | 31.900 | 1,430,000 | ||||||
| 27/09/2024 | 0.115 | 31.300 | 70,000 | 1,145,000 | 2.863 | 70,000 | 0.133 | ||
| 26/09/2024 | 0.081 | 30.400 | 345,000 | 1,075,000 | 2.688 | 225,000 | 0.080 | ||
| 25/09/2024 | 0.067 | 29.700 | 0 | 850,000 | 2.125 | ||||
| 24/09/2024 | 0.073 | 29.950 | 0 | 850,000 | 2.125 | ||||
| 23/09/2024 | 0.067 | 29.500 | 130,000 | 850,000 | 2.125 | 130,000 | 0.079 | ||
| 20/09/2024 | 0.048 | 28.400 | 0 | 720,000 | 1.800 | ||||
| 19/09/2024 | 0.066 | 29.200 | 0 | 720,000 | 1.800 | ||||
| 17/09/2024 | 0.051 | 28.150 | 0 | 720,000 | 1.800 | ||||
| 16/09/2024 | 0.058 | 28.500 | 0 | 720,000 | 1.800 | ||||
| 13/09/2024 | 0.086 | 29.650 | 0 | 720,000 | 1.800 | ||||
| 12/09/2024 | 0.078 | 29.100 | 0 | 720,000 | 1.800 | ||||
| 11/09/2024 | 0.078 | 29.150 | 40,000 | 720,000 | 1.800 | 40,000 | 0.078 | ||
| 10/09/2024 | 0.093 | 29.400 | 0 | 760,000 | 1.900 | ||||
| 09/09/2024 | 0.120 | 30.400 | 140,000 | 760,000 | 1.900 | 60,000 | 0.114 | 80,000 | 0.117 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 31.450 | 0 | 740,000 | 1.850 | ||||
| 04/09/2024 | 0.181 | 31.700 | 1,840,000 | 740,000 | 1.850 | 920,000 | 0.181 | 920,000 | 0.178 |
| 03/09/2024 | 0.211 | 32.150 | 1,480,000 | 740,000 | 1.850 | 740,000 | 0.212 | 740,000 | 0.209 |
| 02/09/2024 | 0.231 | 32.550 | 1,180,000 | 740,000 | 1.850 | 590,000 | 0.234 | 580,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
