24186 中移華泰六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 79.800 | 575,000 | 9,555,000 | 9.555 | 425,000 | 0.010 | 150,000 | 0.013 |
| 31/03/2026 | 0.012 | 79.150 | 50,000 | 9,830,000 | 9.830 | ||||
| 30/03/2026 | 0.012 | 78.350 | 485,000 | 9,830,000 | 9.830 | 10,000 | 0.012 | ||
| 27/03/2026 | 0.018 | 78.050 | 0 | 9,820,000 | 9.820 | ||||
| 26/03/2026 | 0.018 | 77.500 | 0 | 9,820,000 | 9.820 | ||||
| 25/03/2026 | 0.019 | 77.500 | 0 | 9,820,000 | 9.820 | ||||
| 24/03/2026 | 0.021 | 78.000 | 0 | 9,820,000 | 9.820 | ||||
| 23/03/2026 | 0.025 | 77.850 | 100,000 | 9,820,000 | 9.820 | 100,000 | 0.019 | ||
| 20/03/2026 | 0.022 | 78.800 | 150,000 | 9,920,000 | 9.920 | 75,000 | 0.025 | 75,000 | 0.025 |
| 19/03/2026 | 0.027 | 79.800 | 0 | 9,920,000 | 9.920 | ||||
| 18/03/2026 | 0.027 | 79.950 | 0 | 9,920,000 | 9.920 | ||||
| 17/03/2026 | 0.029 | 80.000 | 5,650,000 | 9,920,000 | 9.920 | 1,325,000 | 0.031 | 4,325,000 | 0.031 |
| 16/03/2026 | 0.029 | 80.100 | 1,190,000 | 6,920,000 | 6.920 | 820,000 | 0.029 | 370,000 | 0.028 |
| 13/03/2026 | 0.027 | 79.950 | 140,000 | 7,370,000 | 7.370 | 140,000 | 0.027 | ||
| 12/03/2026 | 0.021 | 79.000 | 0 | 7,230,000 | 7.230 | ||||
| 11/03/2026 | 0.021 | 79.000 | 450,000 | 7,230,000 | 7.230 | 450,000 | 0.021 | ||
| 10/03/2026 | 0.023 | 78.800 | 0 | 6,780,000 | 6.780 | ||||
| 09/03/2026 | 0.025 | 78.350 | 0 | 6,780,000 | 6.780 | ||||
| 06/03/2026 | 0.030 | 78.950 | 1,850,000 | 6,780,000 | 6.780 | 800,000 | 0.030 | 1,050,000 | 0.030 |
| 05/03/2026 | 0.028 | 78.300 | 0 | 6,530,000 | 6.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
