24182 恒指中銀六六沽Ａ (認沽證)
按盤價 
0.138 -0.040 (-22.472%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.178 | 24,788.140 | 70,000 | 120,000 | 0.120 | 70,000 | 0.179 | ||
| 30/03/2026 | 0.182 | 24,750.790 | 90,000 | 50,000 | 0.050 | 80,000 | 0.196 | 10,000 | 0.198 |
| 27/03/2026 | 0.171 | 24,951.880 | 170,000 | 120,000 | 0.120 | 50,000 | 0.171 | 120,000 | 0.171 |
| 26/03/2026 | 0.176 | 24,856.430 | 70,000 | 50,000 | 0.050 | 70,000 | 0.165 | ||
| 25/03/2026 | 0.147 | 25,335.950 | 10,000 | 120,000 | 0.120 | 10,000 | 0.148 | ||
| 24/03/2026 | 0.161 | 25,063.710 | 120,000 | 110,000 | 0.110 | 100,000 | 0.185 | 20,000 | 0.167 |
| 23/03/2026 | 0.211 | 24,382.470 | 150,000 | 190,000 | 0.190 | 50,000 | 0.199 | 100,000 | 0.223 |
| 20/03/2026 | 0.135 | 25,277.320 | 1,620,000 | 140,000 | 0.140 | 1,460,000 | 0.126 | 60,000 | 0.132 |
| 19/03/2026 | 0.126 | 25,500.580 | 1,360,000 | 1,540,000 | 1.540 | 1,360,000 | 0.123 | ||
| 18/03/2026 | 0.101 | 26,025.420 | 0 | 180,000 | 0.180 | ||||
| 17/03/2026 | 0.108 | 25,868.540 | 5,000,000 | 180,000 | 0.180 | 3,380,000 | 0.099 | 1,620,000 | 0.094 |
| 16/03/2026 | 0.113 | 25,834.020 | 3,920,000 | 1,940,000 | 1.940 | 1,070,000 | 0.113 | 2,850,000 | 0.115 |
| 13/03/2026 | 0.134 | 25,465.600 | 7,770,000 | 160,000 | 0.160 | 3,890,000 | 0.129 | 3,660,000 | 0.127 |
| 12/03/2026 | 0.121 | 25,716.760 | 5,390,000 | 390,000 | 0.390 | 2,770,000 | 0.126 | 2,570,000 | 0.118 |
| 11/03/2026 | 0.117 | 25,898.760 | 0 | 590,000 | 0.590 | ||||
| 10/03/2026 | 0.117 | 25,959.900 | 7,760,000 | 590,000 | 0.590 | 3,700,000 | 0.122 | 4,050,000 | 0.123 |
| 09/03/2026 | 0.152 | 25,408.460 | 6,690,000 | 240,000 | 0.240 | 3,540,000 | 0.170 | 2,000,000 | 0.167 |
| 06/03/2026 | 0.121 | 25,757.290 | 12,880,000 | 1,780,000 | 1.780 | 4,920,000 | 0.123 | 6,540,000 | 0.126 |
| 05/03/2026 | 0.141 | 25,321.340 | 15,580,000 | 160,000 | 0.160 | 7,930,000 | 0.135 | 7,610,000 | 0.132 |
| 04/03/2026 | 0.157 | 25,249.480 | 1,980,000 | 480,000 | 0.480 | 1,500,000 | 0.160 | 440,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
