24169 比迪匯豐五二購Ａ (認購證)
按盤價 
0.094 -0.023 (-19.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.117 | 255.800 | 2,500,000 | 1,050,000 | 1.310 | 1,650,000 | 0.116 | 850,000 | 0.118 |
| 08/01/2025 | 0.117 | 254.400 | 2,700,000 | 1,850,000 | 2.310 | 950,000 | 0.106 | 1,750,000 | 0.104 |
| 07/01/2025 | 0.137 | 259.200 | 1,600,000 | 1,050,000 | 1.310 | 800,000 | 0.140 | 800,000 | 0.139 |
| 06/01/2025 | 0.126 | 256.600 | 200,000 | 1,050,000 | 1.310 | 50,000 | 0.123 | 150,000 | 0.131 |
| 03/01/2025 | 0.141 | 258.000 | 600,000 | 950,000 | 1.190 | 300,000 | 0.141 | 300,000 | 0.135 |
| 02/01/2025 | 0.142 | 258.200 | 6,100,000 | 950,000 | 1.190 | 2,950,000 | 0.137 | 3,150,000 | 0.137 |
| 31/12/2024 | 0.199 | 266.600 | 0 | 750,000 | 0.940 | ||||
| 30/12/2024 | 0.214 | 268.200 | 0 | 750,000 | 0.940 | ||||
| 27/12/2024 | 0.250 | 273.600 | 0 | 750,000 | 0.940 | ||||
| 24/12/2024 | 0.250 | 273.800 | 0 | 750,000 | 0.940 | ||||
| 23/12/2024 | 0.232 | 269.600 | 50,000 | 750,000 | 0.940 | 50,000 | 0.234 | ||
| 20/12/2024 | 0.219 | 267.000 | 0 | 800,000 | 1.000 | ||||
| 19/12/2024 | 0.230 | 268.600 | 0 | 800,000 | 1.000 | ||||
| 18/12/2024 | 0.234 | 269.800 | 0 | 800,000 | 1.000 | ||||
| 17/12/2024 | 0.226 | 266.600 | 50,000 | 800,000 | 1.000 | 50,000 | 0.234 | ||
| 16/12/2024 | 0.201 | 262.200 | 0 | 850,000 | 1.060 | ||||
| 13/12/2024 | 0.241 | 268.600 | 400,000 | 850,000 | 1.060 | 200,000 | 0.260 | 200,000 | 0.273 |
| 12/12/2024 | 0.315 | 280.000 | 200,000 | 850,000 | 1.060 | 100,000 | 0.298 | 100,000 | 0.285 |
| 11/12/2024 | 0.280 | 273.400 | 150,000 | 850,000 | 1.060 | 50,000 | 0.285 | 100,000 | 0.283 |
| 10/12/2024 | 0.280 | 272.400 | 50,000 | 800,000 | 1.000 | 50,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
