日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.018 | 13.800 | 0 | 962,500 | 2.406 | ||||
24/01/2025 | 0.018 | 14.080 | 0 | 962,500 | 2.406 | ||||
23/01/2025 | 0.018 | 14.180 | 0 | 962,500 | 2.406 | ||||
22/01/2025 | 0.018 | 14.620 | 100,000 | 962,500 | 2.406 | 100,000 | 0.018 | ||
21/01/2025 | 0.015 | 14.000 | 0 | 862,500 | 2.156 | ||||
20/01/2025 | 0.015 | 13.800 | 0 | 862,500 | 2.156 | ||||
17/01/2025 | 0.015 | 14.080 | 0 | 862,500 | 2.156 | ||||
16/01/2025 | 0.015 | 14.120 | 0 | 862,500 | 2.156 | ||||
15/01/2025 | 0.015 | 13.980 | 30,000 | 862,500 | 2.156 | 30,000 | 0.015 | ||
14/01/2025 | 0.015 | 14.240 | 0 | 832,500 | 2.081 | ||||
13/01/2025 | 0.015 | 14.240 | 0 | 832,500 | 2.081 | ||||
10/01/2025 | 0.015 | 13.820 | 20,000 | 832,500 | 2.081 | 20,000 | 0.015 | ||
09/01/2025 | 0.015 | 13.680 | 0 | 812,500 | 2.031 | ||||
08/01/2025 | 0.015 | 13.540 | 0 | 812,500 | 2.031 | ||||
07/01/2025 | 0.015 | 13.640 | 0 | 812,500 | 2.031 | ||||
06/01/2025 | 0.015 | 13.540 | 0 | 812,500 | 2.031 | ||||
03/01/2025 | 0.015 | 13.620 | 0 | 812,500 | 2.031 | ||||
02/01/2025 | 0.015 | 13.440 | 0 | 812,500 | 2.031 | ||||
31/12/2024 | 0.015 | 12.560 | 0 | 812,500 | 2.031 | ||||
30/12/2024 | 0.015 | 12.560 | 0 | 812,500 | 2.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/01/2025 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |