24134 平安摩通四九購Ｃ (認購證)
按盤價 
0.086 -0.028 (-24.561%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.114 | 36.800 | 1,360,000 | 2,830,000 | 2.830 | 710,000 | 0.123 | 650,000 | 0.123 |
| 25/06/2024 | 0.122 | 37.100 | 4,400,000 | 2,890,000 | 2.890 | 2,200,000 | 0.125 | 2,200,000 | 0.126 |
| 24/06/2024 | 0.116 | 36.700 | 1,610,000 | 2,890,000 | 2.890 | 770,000 | 0.102 | 840,000 | 0.104 |
| 21/06/2024 | 0.120 | 36.800 | 2,100,000 | 2,820,000 | 2.820 | 1,030,000 | 0.124 | 1,070,000 | 0.127 |
| 20/06/2024 | 0.140 | 37.400 | 3,130,000 | 2,780,000 | 2.780 | 1,630,000 | 0.146 | 1,500,000 | 0.149 |
| 19/06/2024 | 0.145 | 37.500 | 120,000 | 2,910,000 | 2.910 | 120,000 | 0.128 | ||
| 18/06/2024 | 0.111 | 36.100 | 25,000 | 3,030,000 | 3.030 | 25,000 | 0.112 | ||
| 17/06/2024 | 0.117 | 36.300 | 5,000 | 3,055,000 | 3.055 | 5,000 | 0.120 | ||
| 14/06/2024 | 0.122 | 36.450 | 40,000 | 3,060,000 | 3.060 | 40,000 | 0.128 | ||
| 13/06/2024 | 0.122 | 36.500 | 0 | 3,020,000 | 3.020 | ||||
| 12/06/2024 | 0.132 | 36.650 | 5,000 | 3,020,000 | 3.020 | 5,000 | 0.132 | ||
| 11/06/2024 | 0.162 | 37.450 | 135,000 | 3,025,000 | 3.025 | 135,000 | 0.163 | ||
| 07/06/2024 | 0.191 | 38.100 | 0 | 2,890,000 | 2.890 | ||||
| 06/06/2024 | 0.233 | 38.934 | 300,000 | 2,890,000 | 2.890 | 300,000 | 0.243 | ||
| 05/06/2024 | 0.248 | 39.334 | 260,000 | 3,190,000 | 3.190 | 260,000 | 0.248 | ||
| 04/06/2024 | 0.248 | 39.184 | 100,000 | 3,450,000 | 3.450 | 100,000 | 0.248 | ||
| 03/06/2024 | 0.235 | 38.734 | 1,015,000 | 3,550,000 | 3.550 | 1,015,000 | 0.244 | ||
| 31/05/2024 | 0.213 | 37.934 | 115,000 | 4,565,000 | 4.565 | 15,000 | 0.236 | 100,000 | 0.223 |
| 30/05/2024 | 0.233 | 38.634 | 3,205,000 | 4,480,000 | 4.480 | 2,230,000 | 0.238 | 110,000 | 0.238 |
| 29/05/2024 | 0.285 | 39.584 | 105,000 | 6,600,000 | 6.600 | 5,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
