24132 濰柴匯豐五二購Ａ (認購證)
按盤價 
0.115 +0.003 (+2.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.112 | 14.860 | 4,660,000 | 980,000 | 1.630 | 2,590,000 | 0.112 | 2,070,000 | 0.112 |
| 26/06/2024 | 0.103 | 14.580 | 7,300,000 | 1,500,000 | 2.500 | 3,400,000 | 0.097 | 3,900,000 | 0.097 |
| 25/06/2024 | 0.092 | 14.200 | 5,270,000 | 1,000,000 | 1.670 | 2,700,000 | 0.089 | 2,560,000 | 0.087 |
| 24/06/2024 | 0.069 | 13.540 | 1,400,000 | 1,140,000 | 1.900 | 650,000 | 0.066 | 750,000 | 0.064 |
| 21/06/2024 | 0.070 | 13.480 | 5,000,000 | 1,040,000 | 1.730 | 2,480,000 | 0.073 | 2,500,000 | 0.072 |
| 20/06/2024 | 0.081 | 13.880 | 630,000 | 1,020,000 | 1.700 | 300,000 | 0.085 | 330,000 | 0.083 |
| 19/06/2024 | 0.097 | 14.380 | 800,000 | 990,000 | 1.650 | 400,000 | 0.099 | 400,000 | 0.099 |
| 18/06/2024 | 0.097 | 14.360 | 16,400,000 | 990,000 | 1.650 | 8,200,000 | 0.090 | 8,200,000 | 0.090 |
| 17/06/2024 | 0.096 | 14.200 | 3,000,000 | 990,000 | 1.650 | 1,430,000 | 0.103 | 1,500,000 | 0.104 |
| 14/06/2024 | 0.098 | 14.300 | 5,000,000 | 920,000 | 1.530 | 2,500,000 | 0.103 | 2,500,000 | 0.104 |
| 13/06/2024 | 0.095 | 14.120 | 2,640,000 | 920,000 | 1.530 | 1,400,000 | 0.093 | 1,240,000 | 0.094 |
| 12/06/2024 | 0.101 | 14.260 | 9,260,000 | 1,080,000 | 1.800 | 4,580,000 | 0.104 | 4,680,000 | 0.105 |
| 11/06/2024 | 0.103 | 14.200 | 13,740,000 | 980,000 | 1.630 | 6,880,000 | 0.108 | 6,840,000 | 0.109 |
| 07/06/2024 | 0.127 | 14.840 | 28,750,000 | 1,020,000 | 1.700 | 14,330,000 | 0.122 | 14,400,000 | 0.122 |
| 06/06/2024 | 0.113 | 14.340 | 14,090,000 | 950,000 | 1.580 | 7,050,000 | 0.118 | 7,040,000 | 0.117 |
| 05/06/2024 | 0.108 | 14.200 | 11,200,000 | 960,000 | 1.600 | 5,600,000 | 0.110 | 5,600,000 | 0.110 |
| 04/06/2024 | 0.109 | 14.220 | 22,020,000 | 960,000 | 1.600 | 11,010,000 | 0.108 | 11,010,000 | 0.107 |
| 03/06/2024 | 0.112 | 14.220 | 12,210,000 | 960,000 | 1.600 | 6,570,000 | 0.113 | 5,640,000 | 0.115 |
| 31/05/2024 | 0.107 | 13.980 | 17,990,000 | 1,890,000 | 3.150 | 8,490,000 | 0.119 | 9,490,000 | 0.119 |
| 30/05/2024 | 0.117 | 14.178 | 17,480,000 | 890,000 | 1.480 | 8,720,000 | 0.116 | 8,670,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
