24132 恒指法興六六沽Ｂ (認沽證)
按盤價 
0.145 +0.014 (+10.687%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.131 | 25,294.030 | 600,000 | 700,000 | 0.280 | 200,000 | 0.130 | 400,000 | 0.134 |
| 31/03/2026 | 0.163 | 24,788.140 | 610,000 | 500,000 | 0.200 | 310,000 | 0.171 | 300,000 | 0.169 |
| 30/03/2026 | 0.170 | 24,750.790 | 2,040,000 | 510,000 | 0.204 | 970,000 | 0.171 | 1,070,000 | 0.181 |
| 27/03/2026 | 0.157 | 24,951.880 | 870,000 | 410,000 | 0.164 | 430,000 | 0.161 | 440,000 | 0.160 |
| 26/03/2026 | 0.161 | 24,856.430 | 1,050,000 | 400,000 | 0.160 | 1,050,000 | 0.148 | ||
| 25/03/2026 | 0.130 | 25,335.950 | 6,050,000 | 1,450,000 | 0.580 | 3,150,000 | 0.132 | 2,520,000 | 0.130 |
| 24/03/2026 | 0.142 | 25,063.710 | 2,410,000 | 2,080,000 | 0.832 | 250,000 | 0.160 | 1,900,000 | 0.148 |
| 23/03/2026 | 0.192 | 24,382.470 | 2,110,000 | 430,000 | 0.172 | 1,720,000 | 0.180 | 390,000 | 0.190 |
| 20/03/2026 | 0.121 | 25,277.320 | 8,370,000 | 1,760,000 | 0.704 | 3,610,000 | 0.118 | 4,470,000 | 0.114 |
| 19/03/2026 | 0.114 | 25,500.580 | 6,100,000 | 900,000 | 0.360 | 3,870,000 | 0.107 | 860,000 | 0.105 |
| 18/03/2026 | 0.088 | 26,025.420 | 4,760,000 | 3,910,000 | 1.564 | 1,040,000 | 0.095 | 3,210,000 | 0.088 |
| 17/03/2026 | 0.098 | 25,868.540 | 10,390,000 | 1,740,000 | 0.696 | 4,990,000 | 0.091 | 5,230,000 | 0.091 |
| 16/03/2026 | 0.107 | 25,834.020 | 2,610,000 | 1,500,000 | 0.600 | 980,000 | 0.114 | 1,630,000 | 0.118 |
| 13/03/2026 | 0.126 | 25,465.600 | 5,090,000 | 850,000 | 0.340 | 2,710,000 | 0.121 | 1,710,000 | 0.118 |
| 12/03/2026 | 0.112 | 25,716.760 | 3,340,000 | 1,850,000 | 0.740 | 1,080,000 | 0.108 | 1,950,000 | 0.112 |
| 11/03/2026 | 0.108 | 25,898.760 | 4,650,000 | 980,000 | 0.392 | 2,780,000 | 0.100 | 1,870,000 | 0.099 |
| 10/03/2026 | 0.106 | 25,959.900 | 15,920,000 | 1,890,000 | 0.756 | 7,340,000 | 0.111 | 8,180,000 | 0.110 |
| 09/03/2026 | 0.142 | 25,408.460 | 1,470,000 | 1,050,000 | 0.420 | 720,000 | 0.160 | 750,000 | 0.155 |
| 06/03/2026 | 0.116 | 25,757.290 | 5,180,000 | 1,020,000 | 0.408 | 2,440,000 | 0.117 | 2,740,000 | 0.123 |
| 05/03/2026 | 0.133 | 25,321.340 | 400,000 | 720,000 | 0.288 | 230,000 | 0.132 | 170,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
