24119 恒瑞花旗六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 66.900 | 0 | 210,000 | 0.310 | ||||
| 31/03/2026 | 0.013 | 64.500 | 0 | 210,000 | 0.310 | ||||
| 30/03/2026 | 0.013 | 65.650 | 0 | 210,000 | 0.310 | ||||
| 27/03/2026 | 0.014 | 66.000 | 0 | 210,000 | 0.310 | ||||
| 26/03/2026 | 0.014 | 61.250 | 0 | 210,000 | 0.310 | ||||
| 25/03/2026 | 0.014 | 63.350 | 0 | 210,000 | 0.310 | ||||
| 24/03/2026 | 0.014 | 63.950 | 0 | 210,000 | 0.310 | ||||
| 23/03/2026 | 0.018 | 61.800 | 0 | 210,000 | 0.310 | ||||
| 20/03/2026 | 0.018 | 64.750 | 0 | 210,000 | 0.310 | ||||
| 19/03/2026 | 0.019 | 65.300 | 0 | 210,000 | 0.310 | ||||
| 18/03/2026 | 0.019 | 65.500 | 0 | 210,000 | 0.310 | ||||
| 17/03/2026 | 0.019 | 65.450 | 0 | 210,000 | 0.310 | ||||
| 16/03/2026 | 0.018 | 64.850 | 0 | 210,000 | 0.310 | ||||
| 13/03/2026 | 0.018 | 64.000 | 6,400,000 | 210,000 | 0.310 | 6,400,000 | 0.018 | ||
| 12/03/2026 | 0.023 | 65.200 | 7,380,000 | 6,610,000 | 9.910 | 490,000 | 0.023 | 6,890,000 | 0.025 |
| 11/03/2026 | 0.027 | 65.850 | 10,000 | 210,000 | 0.310 | 10,000 | 0.026 | ||
| 10/03/2026 | 0.030 | 66.450 | 810,000 | 220,000 | 0.330 | 810,000 | 0.030 | ||
| 09/03/2026 | 0.026 | 64.750 | 750,000 | 1,030,000 | 1.540 | 750,000 | 0.025 | ||
| 06/03/2026 | 0.030 | 65.350 | 3,690,000 | 280,000 | 0.420 | 1,920,000 | 0.028 | 1,610,000 | 0.028 |
| 05/03/2026 | 0.024 | 62.350 | 5,480,000 | 590,000 | 0.880 | 2,500,000 | 0.025 | 2,980,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
