24097 友邦摩通四十購Ｂ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 53.250 | 14,702,000 | 23,628,000 | 23.628 | 4,556,000 | 0.032 | 10,066,000 | 0.034 |
| 26/06/2024 | 0.041 | 54.450 | 13,946,000 | 18,118,000 | 18.118 | 4,862,000 | 0.048 | 8,438,000 | 0.045 |
| 25/06/2024 | 0.048 | 55.000 | 116,448,000 | 14,542,000 | 14.542 | 54,144,000 | 0.049 | 57,770,000 | 0.049 |
| 24/06/2024 | 0.055 | 55.450 | 51,960,000 | 10,916,000 | 10.916 | 24,876,000 | 0.053 | 26,214,000 | 0.053 |
| 21/06/2024 | 0.060 | 55.800 | 93,072,000 | 9,578,000 | 9.578 | 47,456,000 | 0.055 | 45,416,000 | 0.055 |
| 20/06/2024 | 0.062 | 55.950 | 97,954,000 | 11,618,000 | 11.618 | 46,368,000 | 0.068 | 51,586,000 | 0.068 |
| 19/06/2024 | 0.072 | 56.300 | 100,514,000 | 6,400,000 | 6.400 | 51,118,000 | 0.073 | 48,994,000 | 0.073 |
| 18/06/2024 | 0.061 | 55.200 | 2,372,000 | 8,524,000 | 8.524 | 500,000 | 0.063 | 1,822,000 | 0.057 |
| 17/06/2024 | 0.066 | 55.500 | 73,634,000 | 7,202,000 | 7.202 | 35,178,000 | 0.072 | 35,456,000 | 0.072 |
| 14/06/2024 | 0.067 | 55.500 | 83,448,000 | 6,924,000 | 6.924 | 40,512,000 | 0.076 | 42,666,000 | 0.076 |
| 13/06/2024 | 0.083 | 56.600 | 151,510,000 | 4,770,000 | 4.770 | 74,696,000 | 0.084 | 76,166,000 | 0.084 |
| 12/06/2024 | 0.084 | 56.300 | 69,880,000 | 3,300,000 | 3.300 | 34,820,000 | 0.080 | 34,740,000 | 0.080 |
| 11/06/2024 | 0.098 | 57.200 | 85,430,000 | 3,380,000 | 3.380 | 41,132,000 | 0.087 | 43,912,000 | 0.087 |
| 07/06/2024 | 0.134 | 58.350 | 1,400,000 | 600,000 | 0.600 | 700,000 | 0.138 | 700,000 | 0.139 |
| 06/06/2024 | 0.151 | 59.050 | 1,370,000 | 600,000 | 0.600 | 550,000 | 0.153 | 720,000 | 0.156 |
| 05/06/2024 | 0.157 | 59.150 | 1,540,000 | 430,000 | 0.430 | 670,000 | 0.166 | 870,000 | 0.165 |
| 04/06/2024 | 0.153 | 58.900 | 6,180,000 | 230,000 | 0.230 | 3,090,000 | 0.163 | 3,090,000 | 0.164 |
| 03/06/2024 | 0.178 | 59.850 | 6,500,000 | 230,000 | 0.230 | 3,250,000 | 0.201 | 3,250,000 | 0.203 |
| 31/05/2024 | 0.192 | 60.450 | 8,120,000 | 230,000 | 0.230 | 4,060,000 | 0.201 | 4,060,000 | 0.202 |
| 30/05/2024 | 0.184 | 59.800 | 6,640,000 | 230,000 | 0.230 | 3,320,000 | 0.192 | 3,320,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
