24081 信藥花旗六七購Ａ (認購證)
按盤價 
0.091 +0.004 (+4.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.087 | 90.900 | 17,700,000 | 2,050,000 | 3.060 | 13,300,000 | 0.083 | 3,300,000 | 0.082 |
| 31/03/2026 | 0.066 | 84.900 | 4,950,000 | 12,050,000 | 17.990 | 2,100,000 | 0.071 | 2,850,000 | 0.070 |
| 30/03/2026 | 0.073 | 86.100 | 6,150,000 | 11,300,000 | 16.870 | 2,950,000 | 0.071 | 2,800,000 | 0.072 |
| 27/03/2026 | 0.070 | 85.500 | 11,600,000 | 11,450,000 | 17.090 | 6,250,000 | 0.068 | 4,850,000 | 0.067 |
| 26/03/2026 | 0.054 | 79.400 | 3,800,000 | 12,850,000 | 19.180 | 800,000 | 0.060 | 3,000,000 | 0.056 |
| 25/03/2026 | 0.064 | 82.550 | 1,600,000 | 10,650,000 | 15.900 | 750,000 | 0.067 | 850,000 | 0.064 |
| 24/03/2026 | 0.062 | 81.550 | 4,800,000 | 10,550,000 | 15.750 | 300,000 | 0.055 | 4,400,000 | 0.056 |
| 23/03/2026 | 0.048 | 77.500 | 1,450,000 | 6,450,000 | 9.630 | 850,000 | 0.050 | 550,000 | 0.051 |
| 20/03/2026 | 0.061 | 81.050 | 1,950,000 | 6,750,000 | 10.070 | 850,000 | 0.070 | 1,100,000 | 0.067 |
| 19/03/2026 | 0.065 | 81.850 | 1,700,000 | 6,500,000 | 9.700 | 850,000 | 0.066 | 850,000 | 0.066 |
| 18/03/2026 | 0.077 | 84.850 | 2,500,000 | 6,500,000 | 9.700 | 1,250,000 | 0.078 | 1,250,000 | 0.080 |
| 17/03/2026 | 0.078 | 84.000 | 3,200,000 | 6,500,000 | 9.700 | 1,600,000 | 0.083 | 1,600,000 | 0.081 |
| 16/03/2026 | 0.079 | 84.100 | 3,450,000 | 6,500,000 | 9.700 | 1,700,000 | 0.073 | 1,750,000 | 0.072 |
| 13/03/2026 | 0.065 | 80.850 | 1,000,000 | 6,450,000 | 9.630 | 550,000 | 0.066 | 450,000 | 0.065 |
| 12/03/2026 | 0.070 | 81.750 | 2,400,000 | 6,550,000 | 9.780 | 1,200,000 | 0.072 | 1,200,000 | 0.077 |
| 11/03/2026 | 0.082 | 84.300 | 3,000,000 | 6,550,000 | 9.780 | 1,600,000 | 0.083 | 1,250,000 | 0.084 |
| 10/03/2026 | 0.090 | 85.800 | 2,450,000 | 6,900,000 | 10.300 | 1,250,000 | 0.086 | 950,000 | 0.087 |
| 09/03/2026 | 0.075 | 81.750 | 3,750,000 | 7,200,000 | 10.750 | 300,000 | 0.067 | 3,450,000 | 0.065 |
| 06/03/2026 | 0.080 | 83.300 | 6,800,000 | 4,050,000 | 6.040 | 3,150,000 | 0.074 | 3,500,000 | 0.074 |
| 05/03/2026 | 0.063 | 78.450 | 1,550,000 | 3,700,000 | 5.520 | 750,000 | 0.070 | 700,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
