24058 Ｓ金星展五二購Ａ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.295 | 1,922.000 | 0 | 5,000 | 0.007 | ||||
| 09/01/2025 | 0.275 | 1,911.500 | 20,000 | 5,000 | 0.007 | 20,000 | 0.270 | ||
| 08/01/2025 | 0.260 | 1,903.000 | 0 | 25,000 | 0.036 | ||||
| 07/01/2025 | 0.250 | 1,893.000 | 0 | 25,000 | 0.036 | ||||
| 06/01/2025 | 0.242 | 1,884.000 | 0 | 25,000 | 0.036 | ||||
| 03/01/2025 | 0.275 | 1,906.000 | 0 | 25,000 | 0.036 | ||||
| 02/01/2025 | 0.250 | 1,890.500 | 0 | 25,000 | 0.036 | ||||
| 31/12/2024 | 0.217 | 1,868.000 | 0 | 25,000 | 0.036 | ||||
| 30/12/2024 | 0.230 | 1,874.500 | 0 | 25,000 | 0.036 | ||||
| 27/12/2024 | 0.249 | 1,887.500 | 0 | 25,000 | 0.036 | ||||
| 24/12/2024 | 0.240 | 1,876.000 | 0 | 25,000 | 0.036 | ||||
| 23/12/2024 | 0.250 | 1,890.000 | 0 | 25,000 | 0.036 | ||||
| 20/12/2024 | 0.238 | 1,868.500 | 0 | 25,000 | 0.036 | ||||
| 19/12/2024 | 0.250 | 1,880.000 | 0 | 25,000 | 0.036 | ||||
| 18/12/2024 | 0.290 | 1,898.500 | 0 | 25,000 | 0.036 | ||||
| 17/12/2024 | 0.300 | 1,905.000 | 0 | 25,000 | 0.036 | ||||
| 16/12/2024 | 0.305 | 1,905.500 | 0 | 25,000 | 0.036 | ||||
| 13/12/2024 | 0.345 | 1,927.000 | 0 | 25,000 | 0.036 | ||||
| 12/12/2024 | 0.370 | 1,951.000 | 0 | 25,000 | 0.036 | ||||
| 11/12/2024 | 0.340 | 1,932.000 | 0 | 25,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
