24023 海螺花旗六七購Ａ (認購證)
按盤價 
0.030 -0.011 (-26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 21.060 | 0 | |||||||
| 01/04/2026 | 21.580 | 0 | 465,000 | 1.160 | 10,000 | 0.042 | |||
| 31/03/2026 | 21.200 | 0 | 455,000 | 1.140 | 710,000 | 0.041 | 710,000 | 0.041 | |
| 30/03/2026 | 21.720 | 0 | 455,000 | 1.140 | 1,030,000 | 0.038 | 930,000 | 0.039 | |
| 27/03/2026 | 21.280 | 0 | 555,000 | 1.390 | 900,000 | 0.042 | 900,000 | 0.044 | |
| 26/03/2026 | 21.280 | 0 | 555,000 | 1.390 | 450,000 | 0.044 | 450,000 | 0.045 | |
| 25/03/2026 | 21.740 | 0 | 555,000 | 1.390 | 740,000 | 0.050 | 740,000 | 0.056 | |
| 24/03/2026 | 21.460 | 0 | 555,000 | 1.390 | 160,000 | 0.036 | 150,000 | 0.040 | |
| 23/03/2026 | 20.860 | 0 | 565,000 | 1.410 | 475,000 | 0.038 | 460,000 | 0.039 | |
| 20/03/2026 | 22.240 | 0 | 580,000 | 1.450 | 1,355,000 | 0.058 | 1,420,000 | 0.058 | |
| 19/03/2026 | 22.280 | 0 | 515,000 | 1.290 | 755,000 | 0.065 | 760,000 | 0.067 | |
| 18/03/2026 | 22.880 | 0 | 510,000 | 1.280 | 300,000 | 0.073 | 370,000 | 0.075 | |
| 17/03/2026 | 23.000 | 0 | 440,000 | 1.100 | 1,800,000 | 0.084 | 1,840,000 | 0.084 | |
| 16/03/2026 | 22.780 | 0 | 400,000 | 1.000 | 1,925,000 | 0.074 | 1,770,000 | 0.075 | |
| 13/03/2026 | 22.740 | 0 | 555,000 | 1.390 | 1,870,000 | 0.082 | 2,010,000 | 0.087 | |
| 12/03/2026 | 22.860 | 0 | 415,000 | 1.040 | 2,920,000 | 0.077 | 3,025,000 | 0.076 | |
| 11/03/2026 | 22.980 | 0 | 310,000 | 0.780 | 1,765,000 | 0.076 | 1,915,000 | 0.075 | |
| 10/03/2026 | 22.300 | 0 | 160,000 | 0.400 | 2,625,000 | 0.079 | 2,625,000 | 0.080 | |
| 09/03/2026 | 22.500 | 0 | 160,000 | 0.400 | 1,575,000 | 0.071 | 1,590,000 | 0.069 | |
| 06/03/2026 | 23.120 | 0 | 145,000 | 0.360 | 1,800,000 | 0.082 | 1,800,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
