24019 中免匯豐六七購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 64.950 | 2,480,000 | 2,105,000 | 3.510 | 1,055,000 | 0.024 | 1,280,000 | 0.025 |
| 30/03/2026 | 0.019 | 64.000 | 600,000 | 1,880,000 | 3.130 | 500,000 | 0.018 | 100,000 | 0.019 |
| 27/03/2026 | 0.022 | 65.100 | 4,615,000 | 2,280,000 | 3.800 | 2,390,000 | 0.021 | 2,225,000 | 0.021 |
| 26/03/2026 | 0.020 | 64.200 | 2,080,000 | 2,445,000 | 4.080 | 1,005,000 | 0.021 | 1,075,000 | 0.024 |
| 25/03/2026 | 0.028 | 66.400 | 945,000 | 2,375,000 | 3.960 | 400,000 | 0.030 | 545,000 | 0.030 |
| 24/03/2026 | 0.029 | 66.800 | 2,425,000 | 2,230,000 | 3.720 | 1,200,000 | 0.027 | 1,225,000 | 0.027 |
| 23/03/2026 | 0.030 | 66.750 | 5,450,000 | 2,205,000 | 3.680 | 2,850,000 | 0.031 | 2,600,000 | 0.032 |
| 20/03/2026 | 0.040 | 69.500 | 9,800,000 | 2,455,000 | 4.090 | 4,850,000 | 0.039 | 4,950,000 | 0.040 |
| 19/03/2026 | 0.035 | 68.300 | 4,510,000 | 2,355,000 | 3.930 | 2,005,000 | 0.039 | 2,310,000 | 0.039 |
| 18/03/2026 | 0.044 | 70.650 | 3,320,000 | 2,050,000 | 3.420 | 1,720,000 | 0.044 | 1,600,000 | 0.043 |
| 17/03/2026 | 0.049 | 71.300 | 8,150,000 | 2,170,000 | 3.620 | 4,660,000 | 0.053 | 3,445,000 | 0.053 |
| 16/03/2026 | 0.054 | 72.750 | 22,060,000 | 3,385,000 | 5.640 | 10,280,000 | 0.054 | 11,660,000 | 0.055 |
| 13/03/2026 | 0.038 | 69.000 | 6,820,000 | 2,005,000 | 3.340 | 3,600,000 | 0.040 | 3,220,000 | 0.040 |
| 12/03/2026 | 0.042 | 69.800 | 2,540,000 | 2,385,000 | 3.980 | 1,140,000 | 0.044 | 1,400,000 | 0.044 |
| 11/03/2026 | 0.048 | 71.100 | 14,330,000 | 2,125,000 | 3.540 | 6,980,000 | 0.051 | 7,130,000 | 0.052 |
| 10/03/2026 | 0.055 | 72.500 | 23,115,000 | 1,975,000 | 3.290 | 11,580,000 | 0.056 | 11,535,000 | 0.056 |
| 09/03/2026 | 0.058 | 72.500 | 22,955,000 | 2,020,000 | 3.370 | 11,120,000 | 0.055 | 11,835,000 | 0.055 |
| 06/03/2026 | 0.063 | 73.700 | 9,780,000 | 1,305,000 | 2.180 | 4,645,000 | 0.061 | 4,965,000 | 0.061 |
| 05/03/2026 | 0.058 | 72.750 | 20,490,000 | 985,000 | 1.640 | 10,340,000 | 0.065 | 9,900,000 | 0.065 |
| 04/03/2026 | 0.064 | 73.350 | 15,405,000 | 1,425,000 | 2.380 | 7,735,000 | 0.058 | 7,585,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
