24008 中油摩利六七購Ａ (認購證)
按盤價 
0.850 +0.130 (+18.056%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.720 | 10.550 | 180,000 | 244,000 | 0.508 | 128,000 | 0.815 | 24,000 | 0.777 |
| 31/03/2026 | 0.840 | 10.750 | 518,000 | 348,000 | 0.725 | 160,000 | 0.794 | 294,000 | 0.799 |
| 30/03/2026 | 1.090 | 11.140 | 22,000 | 214,000 | 0.446 | 22,000 | 1.126 | ||
| 27/03/2026 | 1.010 | 10.970 | 466,000 | 236,000 | 0.492 | 372,000 | 0.988 | 92,000 | 0.910 |
| 26/03/2026 | 0.940 | 10.880 | 390,000 | 516,000 | 1.075 | 368,000 | 0.945 | 20,000 | 0.840 |
| 25/03/2026 | 0.850 | 10.720 | 486,000 | 864,000 | 1.800 | 138,000 | 0.874 | 344,000 | 0.806 |
| 24/03/2026 | 0.890 | 10.720 | 42,000 | 658,000 | 1.371 | 32,000 | 0.874 | 10,000 | 0.850 |
| 23/03/2026 | 0.950 | 10.760 | 602,000 | 680,000 | 1.417 | 202,000 | 0.960 | 400,000 | 0.935 |
| 20/03/2026 | 0.990 | 10.910 | 538,000 | 482,000 | 1.004 | 538,000 | 0.948 | ||
| 19/03/2026 | 0.880 | 10.730 | 744,000 | 1,020,000 | 2.125 | 548,000 | 0.869 | 84,000 | 0.815 |
| 18/03/2026 | 0.740 | 10.480 | 9,290,000 | 1,484,000 | 3.092 | 4,578,000 | 0.709 | 4,706,000 | 0.707 |
| 17/03/2026 | 0.820 | 10.580 | 1,628,000 | 1,356,000 | 2.825 | 490,000 | 0.814 | 1,088,000 | 0.807 |
| 16/03/2026 | 0.910 | 10.620 | 126,000 | 758,000 | 1.579 | 18,000 | 0.931 | 108,000 | 0.905 |
| 13/03/2026 | 0.940 | 10.670 | 356,000 | 668,000 | 1.392 | 44,000 | 0.975 | 304,000 | 0.964 |
| 12/03/2026 | 0.900 | 10.620 | 1,846,000 | 408,000 | 0.850 | 1,046,000 | 0.896 | 746,000 | 0.869 |
| 11/03/2026 | 0.800 | 10.500 | 15,682,000 | 708,000 | 1.475 | 7,782,000 | 0.683 | 7,768,000 | 0.678 |
| 10/03/2026 | 0.700 | 10.260 | 2,118,000 | 722,000 | 1.504 | 1,030,000 | 0.698 | 1,078,000 | 0.699 |
| 09/03/2026 | 0.910 | 10.640 | 4,476,000 | 674,000 | 1.404 | 2,046,000 | 1.065 | 1,948,000 | 1.158 |
| 06/03/2026 | 0.760 | 10.400 | 1,920,000 | 772,000 | 1.608 | 838,000 | 0.731 | 972,000 | 0.718 |
| 05/03/2026 | 0.710 | 10.260 | 4,224,000 | 638,000 | 1.329 | 2,496,000 | 0.690 | 1,612,000 | 0.721 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
