23977 國泰瑞銀五四購A (認購證)
即時 按盤價 跌0.147 -0.018 (-10.909%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.16510.6008,450,0005,755,0008.2202,845,0000.1325,205,0000.149
08/01/20250.0929.830905,0003,395,0004.850100,0000.084805,0000.084
07/01/20250.0819.71070,0002,690,0003.84020,0000.06950,0000.070
06/01/20250.0749.60002,660,0003.800
03/01/20250.0709.52002,660,0003.800
02/01/20250.0669.420420,0002,660,0003.800170,0000.069250,0000.071
31/12/20240.0789.54002,580,0003.690
30/12/20240.0759.530400,0002,580,0003.690200,0000.076200,0000.076
27/12/20240.0789.550710,0002,580,0003.690310,0000.076400,0000.075
24/12/20240.0799.580600,0002,490,0003.560300,0000.072300,0000.070
23/12/20240.0709.49002,490,0003.560
20/12/20240.0639.340160,0002,490,0003.56080,0000.07080,0000.072
19/12/20240.0769.500360,0002,490,0003.560180,0000.073180,0000.072
18/12/20240.0709.400195,0002,490,0003.560110,0000.07585,0000.071
17/12/20240.0869.61002,515,0003.590
16/12/20240.0899.6401,310,0002,515,0003.590655,0000.085655,0000.087
13/12/20240.0909.670720,0002,515,0003.590330,0000.088360,0000.087
12/12/20240.0929.640690,0002,485,0003.550430,0000.091260,0000.091
11/12/20240.0989.710160,0002,655,0003.79080,0000.10180,0000.101
10/12/20240.1049.7901,450,0002,655,0003.790680,0000.103770,0000.103
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略