23977 遠能摩通六七購Ａ (認購證)
按盤價 
1.170 +0.070 (+6.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 1.100 | 19.200 | 24,000 | 1,766,000 | 2.523 | 24,000 | 1.120 | ||
| 31/03/2026 | 0.880 | 17.930 | 0 | 1,790,000 | 2.557 | ||||
| 30/03/2026 | 0.970 | 18.450 | 8,000 | 1,790,000 | 2.557 | 8,000 | 0.970 | ||
| 27/03/2026 | 1.080 | 18.980 | 28,000 | 1,798,000 | 2.569 | 28,000 | 1.034 | ||
| 26/03/2026 | 1.140 | 19.420 | 13,000 | 1,770,000 | 2.529 | 13,000 | 1.140 | ||
| 25/03/2026 | 1.410 | 21.040 | 0 | 1,757,000 | 2.510 | ||||
| 24/03/2026 | 1.430 | 21.240 | 4,000 | 1,757,000 | 2.510 | 2,000 | 1.430 | 2,000 | 1.340 |
| 23/03/2026 | 1.170 | 19.700 | 0 | 1,757,000 | 2.510 | ||||
| 20/03/2026 | 1.100 | 19.210 | 52,000 | 1,757,000 | 2.510 | 52,000 | 1.160 | ||
| 19/03/2026 | 1.140 | 19.340 | 0 | 1,809,000 | 2.584 | ||||
| 18/03/2026 | 1.160 | 19.590 | 0 | 1,809,000 | 2.584 | ||||
| 17/03/2026 | 0.970 | 18.180 | 0 | 1,809,000 | 2.584 | ||||
| 16/03/2026 | 1.090 | 19.070 | 0 | 1,809,000 | 2.584 | ||||
| 13/03/2026 | 0.880 | 17.570 | 0 | 1,809,000 | 2.584 | ||||
| 12/03/2026 | 0.930 | 18.050 | 1,000 | 1,809,000 | 2.584 | 1,000 | 0.930 | ||
| 11/03/2026 | 1.010 | 18.340 | 1,000 | 1,810,000 | 2.586 | 1,000 | 1.050 | ||
| 10/03/2026 | 0.970 | 18.050 | 1,000 | 1,811,000 | 2.587 | 1,000 | 0.990 | ||
| 09/03/2026 | 0.860 | 17.370 | 41,000 | 1,810,000 | 2.586 | 1,000 | 0.860 | 40,000 | 0.860 |
| 06/03/2026 | 1.100 | 18.980 | 0 | 1,771,000 | 2.530 | ||||
| 05/03/2026 | 1.000 | 18.380 | 7,000 | 1,771,000 | 2.530 | 7,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
