23975 三生花旗六乙購Ａ (認購證)
按盤價 
0.093 +0.020 (+27.397%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.073 | 22.640 | 2,980,000 | 100,000 | 0.150 | 1,490,000 | 0.079 | 1,490,000 | 0.076 |
| 30/03/2026 | 0.085 | 24.280 | 19,402,500 | 100,000 | 0.150 | 9,660,000 | 0.083 | 9,667,500 | 0.083 |
| 27/03/2026 | 0.081 | 23.980 | 6,240,000 | 92,500 | 0.140 | 3,120,000 | 0.071 | 3,120,000 | 0.071 |
| 26/03/2026 | 0.064 | 21.720 | 3,780,000 | 92,500 | 0.140 | 1,890,000 | 0.071 | 1,890,000 | 0.072 |
| 25/03/2026 | 0.068 | 22.340 | 4,900,000 | 92,500 | 0.140 | 2,450,000 | 0.070 | 2,450,000 | 0.070 |
| 24/03/2026 | 0.070 | 22.380 | 8,465,000 | 92,500 | 0.140 | 4,265,000 | 0.065 | 4,200,000 | 0.066 |
| 23/03/2026 | 0.063 | 21.440 | 10,805,000 | 157,500 | 0.240 | 5,370,000 | 0.065 | 5,435,000 | 0.065 |
| 20/03/2026 | 0.069 | 22.100 | 5,992,500 | 92,500 | 0.140 | 3,082,500 | 0.074 | 2,910,000 | 0.075 |
| 19/03/2026 | 0.074 | 22.740 | 8,400,000 | 265,000 | 0.400 | 4,200,000 | 0.075 | 4,200,000 | 0.076 |
| 18/03/2026 | 0.081 | 23.440 | 9,912,500 | 265,000 | 0.400 | 4,870,000 | 0.080 | 5,042,500 | 0.080 |
| 17/03/2026 | 0.077 | 22.800 | 8,000,000 | 92,500 | 0.140 | 3,990,000 | 0.078 | 4,010,000 | 0.078 |
| 16/03/2026 | 0.070 | 21.960 | 5,000,000 | 72,500 | 0.110 | 2,500,000 | 0.063 | 2,500,000 | 0.062 |
| 13/03/2026 | 0.063 | 20.860 | 4,400,000 | 72,500 | 0.110 | 2,200,000 | 0.062 | 2,200,000 | 0.063 |
| 12/03/2026 | 0.065 | 21.240 | 5,680,000 | 72,500 | 0.110 | 2,840,000 | 0.067 | 2,840,000 | 0.067 |
| 11/03/2026 | 0.071 | 21.900 | 5,050,000 | 72,500 | 0.110 | 2,520,000 | 0.070 | 2,530,000 | 0.071 |
| 10/03/2026 | 0.071 | 21.860 | 6,732,500 | 62,500 | 0.090 | 3,370,000 | 0.068 | 3,362,500 | 0.068 |
| 09/03/2026 | 0.059 | 20.440 | 6,440,000 | 70,000 | 0.100 | 3,220,000 | 0.058 | 3,220,000 | 0.058 |
| 06/03/2026 | 0.069 | 21.600 | 12,140,000 | 70,000 | 0.100 | 6,060,000 | 0.066 | 6,080,000 | 0.066 |
| 05/03/2026 | 0.056 | 19.740 | 4,780,000 | 50,000 | 0.070 | 2,390,000 | 0.056 | 2,390,000 | 0.058 |
| 04/03/2026 | 0.054 | 19.660 | 600,000 | 50,000 | 0.070 | 300,000 | 0.057 | 300,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
