23964 中移法巴五四購Ｃ (認購證)
按盤價 
0.610 +0.110 (+22.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.500 | 75.000 | 0 | 230,000 | 0.575 | ||||
| 26/06/2024 | 0.475 | 74.550 | 0 | 230,000 | 0.575 | ||||
| 25/06/2024 | 0.475 | 74.450 | 0 | 230,000 | 0.575 | ||||
| 24/06/2024 | 0.455 | 73.950 | 0 | 230,000 | 0.575 | ||||
| 21/06/2024 | 0.470 | 74.300 | 0 | 230,000 | 0.575 | ||||
| 20/06/2024 | 0.470 | 74.300 | 10,000 | 230,000 | 0.575 | 10,000 | 0.470 | ||
| 19/06/2024 | 0.435 | 73.750 | 0 | 220,000 | 0.550 | ||||
| 18/06/2024 | 0.400 | 73.100 | 0 | 220,000 | 0.550 | ||||
| 17/06/2024 | 0.395 | 72.600 | 160,000 | 220,000 | 0.550 | 160,000 | 0.395 | ||
| 14/06/2024 | 0.445 | 73.500 | 0 | 60,000 | 0.150 | ||||
| 13/06/2024 | 0.475 | 74.350 | 0 | 60,000 | 0.150 | ||||
| 12/06/2024 | 0.455 | 73.550 | 29,550,000 | 60,000 | 0.150 | 14,775,000 | 0.443 | 14,735,000 | 0.441 |
| 11/06/2024 | 0.495 | 73.900 | 0 | 100,000 | 0.250 | ||||
| 07/06/2024 | 0.495 | 74.950 | 10,000 | 100,000 | 0.250 | 10,000 | 0.495 | ||
| 06/06/2024 | 0.510 | 74.600 | 0 | 110,000 | 0.275 | ||||
| 05/06/2024 | 0.495 | 73.300 | 100,000 | 110,000 | 0.275 | 100,000 | 0.505 | ||
| 04/06/2024 | 0.510 | 73.850 | 20,000 | 210,000 | 0.525 | 20,000 | 0.510 | ||
| 03/06/2024 | 0.510 | 73.800 | 200,000 | 230,000 | 0.575 | 200,000 | 0.490 | ||
| 31/05/2024 | 0.440 | 72.700 | 160,000 | 430,000 | 1.075 | 160,000 | 0.450 | ||
| 30/05/2024 | 0.360 | 70.850 | 20,000 | 590,000 | 1.475 | 20,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
