23948 中建麥銀六八購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.068 | 8.300 | 3,600,000 | 410,000 | 1.025 | 1,800,000 | 0.070 | 1,800,000 | 0.070 |
| 31/03/2026 | 0.070 | 8.330 | 4,620,000 | 410,000 | 1.025 | 2,310,000 | 0.071 | 2,310,000 | 0.072 |
| 30/03/2026 | 0.076 | 8.400 | 1,120,000 | 410,000 | 1.025 | 560,000 | 0.076 | 560,000 | 0.075 |
| 27/03/2026 | 0.082 | 8.490 | 4,000,000 | 410,000 | 1.025 | 2,000,000 | 0.073 | 2,000,000 | 0.073 |
| 26/03/2026 | 0.082 | 8.480 | 2,670,000 | 410,000 | 1.025 | 1,710,000 | 0.091 | 960,000 | 0.085 |
| 25/03/2026 | 0.098 | 8.830 | 3,120,000 | 1,160,000 | 2.900 | 1,510,000 | 0.096 | 1,610,000 | 0.095 |
| 24/03/2026 | 0.089 | 8.640 | 2,570,000 | 1,060,000 | 2.650 | 960,000 | 0.088 | 1,610,000 | 0.089 |
| 23/03/2026 | 0.091 | 8.600 | 4,020,000 | 410,000 | 1.025 | 1,960,000 | 0.093 | 2,010,000 | 0.093 |
| 20/03/2026 | 0.109 | 8.870 | 1,560,000 | 360,000 | 0.900 | 750,000 | 0.114 | 810,000 | 0.113 |
| 19/03/2026 | 0.113 | 8.950 | 1,920,000 | 300,000 | 0.750 | 910,000 | 0.116 | 1,010,000 | 0.116 |
| 18/03/2026 | 0.121 | 9.030 | 1,260,000 | 200,000 | 0.500 | 630,000 | 0.121 | 630,000 | 0.119 |
| 17/03/2026 | 0.129 | 9.100 | 20,000 | 200,000 | 0.500 | 10,000 | 0.134 | 10,000 | 0.134 |
| 16/03/2026 | 0.134 | 9.180 | 2,540,000 | 200,000 | 0.500 | 1,270,000 | 0.133 | 1,270,000 | 0.134 |
| 13/03/2026 | 0.148 | 9.380 | 1,240,000 | 200,000 | 0.500 | 620,000 | 0.148 | 620,000 | 0.149 |
| 12/03/2026 | 0.151 | 9.400 | 4,440,000 | 200,000 | 0.500 | 2,220,000 | 0.152 | 2,220,000 | 0.153 |
| 11/03/2026 | 0.163 | 9.550 | 1,560,000 | 200,000 | 0.500 | 780,000 | 0.159 | 780,000 | 0.157 |
| 10/03/2026 | 0.151 | 9.390 | 1,780,000 | 200,000 | 0.500 | 890,000 | 0.151 | 890,000 | 0.151 |
| 09/03/2026 | 0.154 | 9.360 | 2,260,000 | 200,000 | 0.500 | 1,130,000 | 0.150 | 1,130,000 | 0.149 |
| 06/03/2026 | 0.167 | 9.310 | 620,000 | 200,000 | 0.500 | 310,000 | 0.153 | 310,000 | 0.151 |
| 05/03/2026 | 0.151 | 9.300 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
