23933 理想信證六九購Ａ (認購證)
按盤價 
0.195 -0.006 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.201 | 71.200 | 0 | 235,000 | 0.340 | ||||
| 31/03/2026 | 0.173 | 67.700 | 0 | 235,000 | 0.340 | ||||
| 30/03/2026 | 0.187 | 68.800 | 0 | 235,000 | 0.340 | ||||
| 27/03/2026 | 0.198 | 70.050 | 0 | 235,000 | 0.340 | ||||
| 26/03/2026 | 0.189 | 69.000 | 630,000 | 235,000 | 0.340 | 315,000 | 0.195 | 215,000 | 0.193 |
| 25/03/2026 | 0.201 | 70.450 | 0 | 335,000 | 0.480 | ||||
| 24/03/2026 | 0.174 | 67.600 | 3,805,000 | 335,000 | 0.480 | 1,900,000 | 0.149 | 1,905,000 | 0.144 |
| 23/03/2026 | 0.151 | 64.800 | 4,040,000 | 330,000 | 0.470 | 2,020,000 | 0.146 | 2,020,000 | 0.146 |
| 20/03/2026 | 0.166 | 66.800 | 0 | 330,000 | 0.470 | ||||
| 19/03/2026 | 0.161 | 66.000 | 2,200,000 | 330,000 | 0.470 | 1,100,000 | 0.161 | 1,100,000 | 0.162 |
| 18/03/2026 | 0.171 | 66.850 | 6,400,000 | 330,000 | 0.470 | 3,100,000 | 0.176 | 3,200,000 | 0.181 |
| 17/03/2026 | 0.216 | 71.300 | 8,300,000 | 230,000 | 0.330 | 4,150,000 | 0.226 | 4,150,000 | 0.229 |
| 16/03/2026 | 0.201 | 69.900 | 2,600,000 | 230,000 | 0.330 | 1,300,000 | 0.189 | 1,300,000 | 0.189 |
| 13/03/2026 | 0.187 | 67.900 | 10,000 | 230,000 | 0.330 | 10,000 | 0.190 | ||
| 12/03/2026 | 0.208 | 70.150 | 0 | 240,000 | 0.340 | ||||
| 11/03/2026 | 0.201 | 69.850 | 0 | 240,000 | 0.340 | ||||
| 10/03/2026 | 0.197 | 69.050 | 40,000 | 240,000 | 0.340 | 25,000 | 0.194 | 15,000 | 0.198 |
| 09/03/2026 | 0.197 | 68.900 | 262,805,000 | 250,000 | 0.360 | 131,390,000 | 0.183 | 131,415,000 | 0.183 |
| 06/03/2026 | 0.183 | 67.450 | 119,340,000 | 225,000 | 0.320 | 59,670,000 | 0.179 | 59,670,000 | 0.179 |
| 05/03/2026 | 0.169 | 65.600 | 1,350,000 | 225,000 | 0.320 | 675,000 | 0.167 | 675,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
