23931 平醫信證六甲購Ａ (認購證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.072 | 12.200 | 0 | 1,543,000 | 3.860 | ||||
| 31/03/2026 | 0.062 | 11.520 | 35,000 | 1,543,000 | 3.860 | 35,000 | 0.062 | ||
| 30/03/2026 | 0.067 | 11.670 | 30,000 | 1,508,000 | 3.770 | 30,000 | 0.068 | ||
| 27/03/2026 | 0.071 | 11.930 | 0 | 1,478,000 | 3.700 | ||||
| 26/03/2026 | 0.071 | 11.760 | 0 | 1,478,000 | 3.700 | ||||
| 25/03/2026 | 0.091 | 12.750 | 23,000 | 1,478,000 | 3.700 | 23,000 | 0.091 | ||
| 24/03/2026 | 0.067 | 11.500 | 0 | 1,501,000 | 3.750 | ||||
| 23/03/2026 | 0.067 | 11.350 | 0 | 1,501,000 | 3.750 | ||||
| 20/03/2026 | 0.075 | 11.700 | 30,000 | 1,501,000 | 3.750 | 30,000 | 0.079 | ||
| 19/03/2026 | 0.081 | 11.900 | 25,000 | 1,471,000 | 3.680 | 25,000 | 0.083 | ||
| 18/03/2026 | 0.091 | 12.430 | 0 | 1,446,000 | 3.620 | ||||
| 17/03/2026 | 0.091 | 12.250 | 170,000 | 1,446,000 | 3.620 | 30,000 | 0.085 | 140,000 | 0.098 |
| 16/03/2026 | 0.079 | 11.920 | 0 | 1,336,000 | 3.340 | ||||
| 13/03/2026 | 0.079 | 11.710 | 0 | 1,336,000 | 3.340 | ||||
| 12/03/2026 | 0.087 | 12.060 | 0 | 1,336,000 | 3.340 | ||||
| 11/03/2026 | 0.087 | 12.200 | 0 | 1,336,000 | 3.340 | ||||
| 10/03/2026 | 0.087 | 12.170 | 0 | 1,336,000 | 3.340 | ||||
| 09/03/2026 | 0.087 | 11.900 | 0 | 1,336,000 | 3.340 | ||||
| 06/03/2026 | 0.087 | 12.010 | 0 | 1,336,000 | 3.340 | ||||
| 05/03/2026 | 0.087 | 11.910 | 10,000 | 1,336,000 | 3.340 | 10,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
