23924 海油匯豐四九購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 19.840 | 0 | 2,305,000 | 3.290 | ||||
| 04/09/2024 | 0.020 | 19.900 | 5,000 | 2,305,000 | 3.290 | 5,000 | 0.020 | ||
| 03/09/2024 | 0.099 | 21.250 | 5,000 | 2,300,000 | 3.290 | 5,000 | 0.080 | ||
| 02/09/2024 | 0.100 | 21.150 | 200,000 | 2,295,000 | 3.280 | 200,000 | 0.102 | ||
| 30/08/2024 | 0.154 | 21.550 | 7,375,000 | 2,095,000 | 2.990 | 5,885,000 | 0.135 | 50,000 | 0.145 |
| 29/08/2024 | 0.109 | 21.200 | 355,000 | 7,930,000 | 11.330 | 80,000 | 0.088 | 195,000 | 0.110 |
| 28/08/2024 | 0.145 | 21.300 | 5,165,000 | 7,815,000 | 11.160 | 220,000 | 0.148 | 4,945,000 | 0.161 |
| 27/08/2024 | 0.172 | 21.400 | 2,660,000 | 3,090,000 | 4.410 | 1,295,000 | 0.144 | 980,000 | 0.145 |
| 26/08/2024 | 0.111 | 20.700 | 140,000 | 3,405,000 | 4.860 | 140,000 | 0.111 | ||
| 23/08/2024 | 0.094 | 20.450 | 530,000 | 3,545,000 | 5.060 | 530,000 | 0.088 | ||
| 22/08/2024 | 0.079 | 20.250 | 1,635,000 | 3,015,000 | 4.310 | 500,000 | 0.069 | 1,135,000 | 0.070 |
| 21/08/2024 | 0.086 | 20.350 | 2,580,000 | 2,380,000 | 3.400 | 1,290,000 | 0.080 | 1,290,000 | 0.071 |
| 20/08/2024 | 0.089 | 20.150 | 400,000 | 2,380,000 | 3.400 | 250,000 | 0.086 | 150,000 | 0.083 |
| 19/08/2024 | 0.122 | 20.550 | 100,000 | 2,480,000 | 3.540 | 100,000 | 0.123 | ||
| 16/08/2024 | 0.132 | 20.600 | 1,060,000 | 2,380,000 | 3.400 | 650,000 | 0.111 | 290,000 | 0.107 |
| 15/08/2024 | 0.081 | 19.920 | 815,000 | 2,740,000 | 3.910 | 300,000 | 0.082 | 515,000 | 0.083 |
| 14/08/2024 | 0.091 | 19.980 | 920,000 | 2,525,000 | 3.610 | 385,000 | 0.091 | 515,000 | 0.094 |
| 13/08/2024 | 0.101 | 20.050 | 1,220,000 | 2,395,000 | 3.420 | 480,000 | 0.110 | 740,000 | 0.117 |
| 12/08/2024 | 0.085 | 19.740 | 470,000 | 2,135,000 | 3.050 | 310,000 | 0.088 | 160,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
