23908 渣打摩通六十購Ａ (認購證)
按盤價 
0.071 +0.017 (+31.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.054 | 160.000 | 1,570,000 | 8,955,000 | 14.925 | 295,000 | 0.051 | 1,215,000 | 0.053 |
| 30/03/2026 | 0.053 | 159.200 | 500,000 | 8,035,000 | 13.392 | 275,000 | 0.052 | 225,000 | 0.052 |
| 27/03/2026 | 0.064 | 163.500 | 54,490,000 | 8,085,000 | 13.475 | 27,200,000 | 0.062 | 27,290,000 | 0.062 |
| 26/03/2026 | 0.072 | 166.300 | 200,000 | 7,995,000 | 13.325 | 100,000 | 0.073 | 100,000 | 0.075 |
| 25/03/2026 | 0.077 | 169.500 | 485,000 | 7,995,000 | 13.325 | 135,000 | 0.075 | 315,000 | 0.076 |
| 24/03/2026 | 0.068 | 164.500 | 190,000 | 7,815,000 | 13.025 | 175,000 | 0.065 | 15,000 | 0.060 |
| 23/03/2026 | 0.048 | 155.700 | 280,000 | 7,975,000 | 13.292 | 175,000 | 0.050 | 105,000 | 0.053 |
| 20/03/2026 | 0.065 | 162.500 | 75,000 | 8,045,000 | 13.408 | 70,000 | 0.065 | 5,000 | 0.065 |
| 19/03/2026 | 0.065 | 161.800 | 340,000 | 8,110,000 | 13.517 | 235,000 | 0.068 | 5,000 | 0.065 |
| 18/03/2026 | 0.075 | 166.600 | 2,220,000 | 8,340,000 | 13.900 | 1,690,000 | 0.073 | 410,000 | 0.075 |
| 17/03/2026 | 0.065 | 161.160 | 1,425,000 | 9,620,000 | 16.033 | 625,000 | 0.068 | 595,000 | 0.068 |
| 16/03/2026 | 0.065 | 160.660 | 87,270,000 | 9,650,000 | 16.083 | 41,535,000 | 0.057 | 43,130,000 | 0.057 |
| 13/03/2026 | 0.064 | 160.660 | 71,940,000 | 8,055,000 | 13.425 | 33,810,000 | 0.070 | 34,540,000 | 0.070 |
| 12/03/2026 | 0.087 | 169.560 | 46,740,000 | 7,325,000 | 12.208 | 23,040,000 | 0.085 | 23,600,000 | 0.085 |
| 11/03/2026 | 0.091 | 171.460 | 3,715,000 | 6,765,000 | 11.275 | 920,000 | 0.099 | 2,675,000 | 0.099 |
| 10/03/2026 | 0.098 | 174.660 | 8,185,000 | 5,010,000 | 8.350 | 4,375,000 | 0.098 | 3,410,000 | 0.098 |
| 09/03/2026 | 0.082 | 165.160 | 39,120,000 | 5,975,000 | 9.958 | 19,215,000 | 0.074 | 19,865,000 | 0.075 |
| 06/03/2026 | 0.104 | 174.460 | 39,125,000 | 5,325,000 | 8.875 | 19,910,000 | 0.106 | 19,100,000 | 0.106 |
| 05/03/2026 | 0.110 | 176.360 | 30,605,000 | 6,135,000 | 10.225 | 14,850,000 | 0.120 | 15,400,000 | 0.119 |
| 04/03/2026 | 0.100 | 172.860 | 1,915,000 | 5,585,000 | 9.308 | 820,000 | 0.101 | 880,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
