23899 小米匯豐四九沽Ａ (認沽證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.020 | 17.820 | 0 | 1,928,000 | 4.820 | ||||
| 25/06/2024 | 0.020 | 17.780 | 0 | 1,928,000 | 4.820 | ||||
| 24/06/2024 | 0.020 | 18.020 | 0 | 1,928,000 | 4.820 | ||||
| 21/06/2024 | 0.020 | 18.180 | 0 | 1,928,000 | 4.820 | ||||
| 20/06/2024 | 0.020 | 18.520 | 0 | 1,928,000 | 4.820 | ||||
| 19/06/2024 | 0.020 | 18.480 | 0 | 1,928,000 | 4.820 | ||||
| 18/06/2024 | 0.020 | 17.380 | 0 | 1,928,000 | 4.820 | ||||
| 17/06/2024 | 0.020 | 17.320 | 0 | 1,928,000 | 4.820 | ||||
| 14/06/2024 | 0.021 | 17.300 | 0 | 1,928,000 | 4.820 | ||||
| 13/06/2024 | 0.020 | 17.560 | 30,000 | 1,928,000 | 4.820 | 30,000 | 0.022 | ||
| 12/06/2024 | 0.025 | 17.140 | 20,000 | 1,958,000 | 4.900 | 20,000 | 0.025 | ||
| 11/06/2024 | 0.025 | 17.320 | 0 | 1,978,000 | 4.950 | ||||
| 07/06/2024 | 0.026 | 17.620 | 60,000 | 1,978,000 | 4.950 | 60,000 | 0.025 | ||
| 06/06/2024 | 0.020 | 17.960 | 50,000 | 2,038,000 | 5.100 | 50,000 | 0.020 | ||
| 05/06/2024 | 0.023 | 17.700 | 300,000 | 2,088,000 | 5.220 | 150,000 | 0.023 | 150,000 | 0.023 |
| 04/06/2024 | 0.023 | 17.780 | 0 | 2,088,000 | 5.220 | ||||
| 03/06/2024 | 0.023 | 17.900 | 50,000 | 2,088,000 | 5.220 | 50,000 | 0.023 | ||
| 31/05/2024 | 0.028 | 17.480 | 0 | 2,038,000 | 5.100 | ||||
| 30/05/2024 | 0.026 | 17.700 | 3,000,000 | 2,038,000 | 5.100 | 1,500,000 | 0.025 | 1,500,000 | 0.024 |
| 29/05/2024 | 0.025 | 17.780 | 432,000 | 2,038,000 | 5.100 | 432,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
