23896 阿里法巴六六購Ｆ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 119.000 | 50,000 | 2,100,000 | 3.000 | ||||
| 30/03/2026 | 0.014 | 120.500 | 0 | 2,100,000 | 3.000 | ||||
| 27/03/2026 | 0.014 | 122.600 | 1,605,000 | 2,100,000 | 3.000 | 1,450,000 | 0.014 | 45,000 | 0.015 |
| 26/03/2026 | 0.015 | 123.000 | 2,335,000 | 3,505,000 | 5.007 | 315,000 | 0.015 | 1,790,000 | 0.015 |
| 25/03/2026 | 0.019 | 128.900 | 3,960,000 | 2,030,000 | 2.900 | 1,940,000 | 0.018 | 1,885,000 | 0.019 |
| 24/03/2026 | 0.014 | 123.200 | 1,850,000 | 2,085,000 | 2.979 | 1,750,000 | 0.012 | ||
| 23/03/2026 | 0.012 | 119.700 | 290,000 | 3,835,000 | 5.479 | 290,000 | 0.012 | ||
| 20/03/2026 | 0.016 | 123.700 | 3,905,000 | 4,125,000 | 5.893 | 2,160,000 | 0.016 | 1,550,000 | 0.016 |
| 19/03/2026 | 0.026 | 132.000 | 3,245,000 | 4,735,000 | 6.764 | 1,155,000 | 0.027 | 1,875,000 | 0.027 |
| 18/03/2026 | 0.036 | 137.700 | 11,520,000 | 4,015,000 | 5.736 | 5,440,000 | 0.032 | 5,090,000 | 0.031 |
| 17/03/2026 | 0.030 | 134.600 | 6,625,000 | 4,365,000 | 6.236 | 3,300,000 | 0.034 | 3,105,000 | 0.034 |
| 16/03/2026 | 0.030 | 134.000 | 2,475,000 | 4,560,000 | 6.514 | 840,000 | 0.028 | 1,205,000 | 0.028 |
| 13/03/2026 | 0.029 | 132.500 | 4,505,000 | 4,195,000 | 5.993 | 1,975,000 | 0.031 | 2,235,000 | 0.031 |
| 12/03/2026 | 0.028 | 131.600 | 2,680,000 | 3,935,000 | 5.621 | 1,090,000 | 0.030 | 1,590,000 | 0.030 |
| 11/03/2026 | 0.032 | 133.200 | 1,920,000 | 3,435,000 | 4.907 | 885,000 | 0.034 | 775,000 | 0.034 |
| 10/03/2026 | 0.032 | 133.500 | 2,060,000 | 3,545,000 | 5.064 | 950,000 | 0.027 | 1,060,000 | 0.028 |
| 09/03/2026 | 0.025 | 128.700 | 765,000 | 3,435,000 | 4.907 | 425,000 | 0.022 | 340,000 | 0.022 |
| 06/03/2026 | 0.028 | 130.700 | 9,850,000 | 3,520,000 | 5.029 | 4,475,000 | 0.023 | 4,960,000 | 0.024 |
| 05/03/2026 | 0.020 | 126.300 | 2,205,000 | 3,035,000 | 4.336 | 1,075,000 | 0.024 | 1,020,000 | 0.026 |
| 04/03/2026 | 0.026 | 129.900 | 8,215,000 | 3,090,000 | 4.414 | 3,735,000 | 0.029 | 3,995,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
