23891 農泉麥銀五七購A (認購證)
即時 按盤價 不變0.038 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.03833.750670,0008,592,00028.347540,0000.023
08/01/20250.02032.75009,132,00030.129
07/01/20250.02032.6502,0009,132,00030.129
06/01/20250.01932.500228,0009,132,00030.129190,0000.018
03/01/20250.03933.65009,322,00030.756
02/01/20250.03933.150280,0009,322,00030.756280,0000.039
31/12/20240.04533.95009,042,00029.832
30/12/20240.04533.85009,042,00029.832
27/12/20240.04633.85009,042,00029.832
24/12/20240.05135.30012,0009,042,00029.832
23/12/20240.05034.60009,042,00029.832
20/12/20240.05034.50048,0009,042,00029.832
19/12/20240.05034.90009,042,00029.832
18/12/20240.05035.50012,0009,042,00029.832
17/12/20240.04935.45066,0009,042,00029.83266,0000.047
16/12/20240.06535.60009,108,00030.049
13/12/20240.07236.0008,0009,108,00030.0498,0000.075
12/12/20240.07737.8001,248,0009,100,00030.0231,148,0000.077
11/12/20240.06236.450120,00010,248,00033.811120,0000.062
10/12/20240.05735.900734,00010,368,00034.207372,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略