23888 波登麥銀五六購Ａ (認購證)
按盤價 
0.127 -0.013 (-9.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.140 | 3.750 | 300,000 | 10,000 | 0.025 | 150,000 | 0.140 | 150,000 | 0.140 |
| 04/09/2024 | 0.137 | 3.740 | 180,000 | 10,000 | 0.025 | 130,000 | 0.139 | 50,000 | 0.137 |
| 03/09/2024 | 0.141 | 3.790 | 400,000 | 90,000 | 0.225 | 160,000 | 0.145 | 240,000 | 0.145 |
| 02/09/2024 | 0.149 | 3.850 | 0 | 10,000 | 0.025 | ||||
| 30/08/2024 | 0.149 | 3.830 | 0 | 10,000 | 0.025 | ||||
| 29/08/2024 | 0.149 | 3.840 | 0 | 10,000 | 0.025 | ||||
| 28/08/2024 | 0.145 | 3.780 | 0 | 10,000 | 0.025 | ||||
| 27/08/2024 | 0.155 | 3.890 | 200,000 | 10,000 | 0.025 | 100,000 | 0.155 | 100,000 | 0.152 |
| 26/08/2024 | 0.154 | 3.860 | 0 | 10,000 | 0.025 | ||||
| 23/08/2024 | 0.157 | 3.870 | 0 | 10,000 | 0.025 | ||||
| 22/08/2024 | 0.160 | 3.920 | 0 | 10,000 | 0.025 | ||||
| 21/08/2024 | 0.151 | 3.830 | 0 | 10,000 | 0.025 | ||||
| 20/08/2024 | 0.145 | 3.760 | 0 | 10,000 | 0.025 | ||||
| 19/08/2024 | 0.145 | 3.750 | 0 | 10,000 | 0.025 | ||||
| 16/08/2024 | 0.145 | 3.740 | 0 | 10,000 | 0.025 | ||||
| 15/08/2024 | 0.140 | 3.670 | 0 | 10,000 | 0.025 | ||||
| 14/08/2024 | 0.141 | 3.680 | 0 | 10,000 | 0.025 | ||||
| 13/08/2024 | 0.144 | 3.700 | 0 | 10,000 | 0.025 | ||||
| 12/08/2024 | 0.146 | 3.740 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
