23880 國信瑞銀四九購Ａ (認購證)
按盤價 
0.495 -0.025 (-4.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.520 | 4.740 | 66,000 | 232,000 | 0.390 | 6,000 | 0.493 | 60,000 | 0.487 |
| 03/07/2024 | 0.470 | 4.690 | 0 | 178,000 | 0.300 | ||||
| 02/07/2024 | 0.470 | 4.690 | 8,000 | 178,000 | 0.300 | 8,000 | 0.473 | ||
| 28/06/2024 | 0.440 | 4.630 | 24,000 | 170,000 | 0.280 | 14,000 | 0.530 | 10,000 | 0.494 |
| 27/06/2024 | 0.430 | 4.650 | 494,000 | 174,000 | 0.290 | 312,000 | 0.359 | 182,000 | 0.387 |
| 26/06/2024 | 0.355 | 4.520 | 300,000 | 304,000 | 0.510 | 150,000 | 0.353 | 150,000 | 0.340 |
| 25/06/2024 | 0.330 | 4.490 | 158,000 | 304,000 | 0.510 | 150,000 | 0.330 | 8,000 | 0.340 |
| 24/06/2024 | 0.290 | 4.410 | 400,000 | 446,000 | 0.740 | 200,000 | 0.300 | 200,000 | 0.298 |
| 21/06/2024 | 0.310 | 4.440 | 264,000 | 446,000 | 0.740 | 82,000 | 0.315 | 172,000 | 0.311 |
| 20/06/2024 | 0.330 | 4.480 | 1,078,000 | 356,000 | 0.590 | 484,000 | 0.297 | 544,000 | 0.315 |
| 19/06/2024 | 0.255 | 4.360 | 160,000 | 296,000 | 0.490 | 160,000 | 0.253 | ||
| 18/06/2024 | 0.217 | 4.280 | 100,000 | 456,000 | 0.760 | 100,000 | 0.214 | ||
| 17/06/2024 | 0.196 | 4.250 | 220,000 | 556,000 | 0.930 | 10,000 | 0.196 | 210,000 | 0.222 |
| 14/06/2024 | 0.243 | 4.300 | 594,000 | 356,000 | 0.590 | 272,000 | 0.263 | 322,000 | 0.256 |
| 13/06/2024 | 0.270 | 4.350 | 764,000 | 306,000 | 0.510 | 252,000 | 0.255 | 512,000 | 0.264 |
| 12/06/2024 | 0.255 | 4.310 | 0 | 46,000 | 0.080 | ||||
| 11/06/2024 | 0.255 | 4.300 | 100,000 | 46,000 | 0.080 | 100,000 | 0.250 | ||
| 07/06/2024 | 0.305 | 4.390 | 28,000 | 146,000 | 0.240 | 26,000 | 0.320 | ||
| 06/06/2024 | 0.265 | 4.320 | 400,000 | 172,000 | 0.290 | 200,000 | 0.258 | 200,000 | 0.263 |
| 05/06/2024 | 0.260 | 4.300 | 1,308,000 | 172,000 | 0.290 | 924,000 | 0.287 | 364,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
