23876 海油匯豐五三沽Ａ (認沽證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.015 | 18.620 | 0 | 13,040,000 | 18.630 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 13,040,000 | 18.630 | ||||
| 21/01/2025 | 0.015 | 18.940 | 10,000 | 13,040,000 | 18.630 | ||||
| 20/01/2025 | 0.015 | 19.080 | 0 | 13,040,000 | 18.630 | ||||
| 17/01/2025 | 0.012 | 19.600 | 0 | 13,040,000 | 18.630 | ||||
| 16/01/2025 | 0.013 | 19.780 | 0 | 13,040,000 | 18.630 | ||||
| 15/01/2025 | 0.013 | 19.500 | 0 | 13,040,000 | 18.630 | ||||
| 14/01/2025 | 0.013 | 19.480 | 0 | 13,040,000 | 18.630 | ||||
| 13/01/2025 | 0.013 | 19.240 | 0 | 13,040,000 | 18.630 | ||||
| 10/01/2025 | 0.013 | 18.820 | 0 | 13,040,000 | 18.630 | ||||
| 09/01/2025 | 0.013 | 18.880 | 0 | 13,040,000 | 18.630 | ||||
| 08/01/2025 | 0.013 | 19.020 | 0 | 13,040,000 | 18.630 | ||||
| 07/01/2025 | 0.013 | 18.980 | 0 | 13,040,000 | 18.630 | ||||
| 06/01/2025 | 0.013 | 19.140 | 0 | 13,040,000 | 18.630 | ||||
| 03/01/2025 | 0.013 | 19.020 | 0 | 13,040,000 | 18.630 | ||||
| 02/01/2025 | 0.013 | 18.880 | 350,000 | 13,040,000 | 18.630 | 350,000 | 0.012 | ||
| 31/12/2024 | 0.010 | 19.120 | 950,000 | 13,390,000 | 19.130 | 700,000 | 0.010 | ||
| 30/12/2024 | 0.015 | 18.860 | 0 | 14,090,000 | 20.130 | ||||
| 27/12/2024 | 0.015 | 18.680 | 300,000 | 14,090,000 | 20.130 | 250,000 | 0.015 | 50,000 | 0.016 |
| 24/12/2024 | 0.016 | 18.600 | 4,080,000 | 14,290,000 | 20.410 | 280,000 | 0.016 | 3,800,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
