23871 招行麥銀六八購Ａ (認購證)
按盤價 
0.089 +0.001 (+1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.088 | 49.120 | 11,815,000 | 75,000 | 0.188 | 5,900,000 | 0.093 | 5,905,000 | 0.093 |
| 31/03/2026 | 0.090 | 49.280 | 11,200,000 | 70,000 | 0.175 | 5,600,000 | 0.094 | 5,600,000 | 0.095 |
| 30/03/2026 | 0.096 | 49.400 | 16,220,000 | 70,000 | 0.175 | 8,110,000 | 0.091 | 8,110,000 | 0.090 |
| 27/03/2026 | 0.093 | 48.960 | 9,020,000 | 70,000 | 0.175 | 4,510,000 | 0.092 | 4,510,000 | 0.091 |
| 26/03/2026 | 0.091 | 49.020 | 10,700,000 | 70,000 | 0.175 | 5,350,000 | 0.087 | 5,350,000 | 0.087 |
| 25/03/2026 | 0.090 | 48.980 | 9,390,000 | 70,000 | 0.175 | 4,770,000 | 0.084 | 4,620,000 | 0.084 |
| 24/03/2026 | 0.081 | 48.400 | 3,850,000 | 220,000 | 0.550 | 1,850,000 | 0.078 | 2,000,000 | 0.078 |
| 23/03/2026 | 0.074 | 47.200 | 11,150,000 | 70,000 | 0.175 | 5,600,000 | 0.067 | 5,550,000 | 0.067 |
| 20/03/2026 | 0.086 | 48.840 | 17,970,000 | 120,000 | 0.300 | 8,960,000 | 0.090 | 9,010,000 | 0.090 |
| 19/03/2026 | 0.086 | 48.880 | 17,680,000 | 70,000 | 0.175 | 8,990,000 | 0.087 | 8,690,000 | 0.087 |
| 18/03/2026 | 0.093 | 49.280 | 7,940,000 | 370,000 | 0.925 | 3,970,000 | 0.095 | 3,970,000 | 0.095 |
| 17/03/2026 | 0.100 | 49.960 | 8,620,000 | 370,000 | 0.925 | 4,160,000 | 0.105 | 4,460,000 | 0.106 |
| 16/03/2026 | 0.103 | 50.000 | 8,420,000 | 70,000 | 0.175 | 4,210,000 | 0.098 | 4,210,000 | 0.097 |
| 13/03/2026 | 0.095 | 49.260 | 15,450,000 | 70,000 | 0.175 | 8,100,000 | 0.096 | 7,350,000 | 0.096 |
| 12/03/2026 | 0.096 | 49.560 | 11,550,000 | 820,000 | 2.050 | 5,400,000 | 0.097 | 6,150,000 | 0.097 |
| 11/03/2026 | 0.104 | 49.620 | 8,880,000 | 70,000 | 0.175 | 4,440,000 | 0.107 | 4,440,000 | 0.107 |
| 10/03/2026 | 0.109 | 49.620 | 8,200,000 | 70,000 | 0.175 | 4,200,000 | 0.108 | 4,000,000 | 0.107 |
| 09/03/2026 | 0.104 | 49.300 | 3,930,000 | 270,000 | 0.675 | 1,865,000 | 0.099 | 2,065,000 | 0.099 |
| 06/03/2026 | 0.107 | 48.800 | 7,970,000 | 70,000 | 0.175 | 3,985,000 | 0.105 | 3,985,000 | 0.105 |
| 05/03/2026 | 0.103 | 48.220 | 10,870,000 | 70,000 | 0.175 | 5,435,000 | 0.105 | 5,435,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
