23857 江銅華泰六六沽Ｂ (認沽證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.086 | 35.840 | 4,320,000 | ||||||
| 31/03/2026 | 0.117 | 34.100 | 6,420,000 | 370,000 | 0.529 | 3,260,000 | 0.104 | 3,160,000 | 0.104 |
| 30/03/2026 | 0.096 | 35.540 | 9,920,000 | 470,000 | 0.671 | 4,960,000 | 0.107 | 4,960,000 | 0.105 |
| 27/03/2026 | 0.090 | 35.860 | 18,010,000 | 470,000 | 0.671 | 8,990,000 | 0.095 | 9,020,000 | 0.098 |
| 26/03/2026 | 0.082 | 36.420 | 3,140,000 | 440,000 | 0.629 | 1,560,000 | 0.073 | 1,570,000 | 0.072 |
| 25/03/2026 | 0.071 | 37.160 | 4,000,000 | 430,000 | 0.614 | 1,870,000 | 0.073 | 2,130,000 | 0.075 |
| 24/03/2026 | 0.102 | 35.400 | 6,700,000 | 170,000 | 0.243 | 3,270,000 | 0.117 | 3,430,000 | 0.117 |
| 23/03/2026 | 0.125 | 34.180 | 3,280,000 | 10,000 | 0.014 | 1,640,000 | 0.112 | 1,640,000 | 0.111 |
| 20/03/2026 | 0.085 | 36.120 | 4,980,000 | 10,000 | 0.014 | 2,490,000 | 0.083 | 2,200,000 | 0.080 |
| 19/03/2026 | 0.079 | 36.640 | 4,070,000 | 300,000 | 0.429 | 2,040,000 | 0.071 | 1,960,000 | 0.070 |
| 18/03/2026 | 0.058 | 38.660 | 2,630,000 | 380,000 | 0.543 | 1,380,000 | 0.066 | 1,250,000 | 0.066 |
| 17/03/2026 | 0.066 | 38.100 | 2,170,000 | 510,000 | 0.729 | 970,000 | 0.061 | 1,200,000 | 0.061 |
| 16/03/2026 | 0.066 | 38.540 | 3,820,000 | 280,000 | 0.400 | 1,940,000 | 0.073 | 1,670,000 | 0.073 |
| 13/03/2026 | 0.054 | 40.080 | 2,270,000 | 550,000 | 0.786 | 1,140,000 | 0.049 | 1,130,000 | 0.048 |
| 12/03/2026 | 0.051 | 40.680 | 1,780,000 | 560,000 | 0.800 | 930,000 | 0.053 | 850,000 | 0.053 |
| 11/03/2026 | 0.054 | 40.460 | 100,000 | 640,000 | 0.914 | 50,000 | 0.054 | 50,000 | 0.053 |
| 10/03/2026 | 0.056 | 40.700 | 1,080,000 | 640,000 | 0.914 | 550,000 | 0.058 | 530,000 | 0.058 |
| 09/03/2026 | 0.069 | 39.700 | 2,850,000 | 660,000 | 0.943 | 1,670,000 | 0.091 | 1,180,000 | 0.091 |
| 06/03/2026 | 0.059 | 40.940 | 1,670,000 | 1,150,000 | 1.643 | 990,000 | 0.063 | 680,000 | 0.063 |
| 05/03/2026 | 0.053 | 41.940 | 2,210,000 | 1,460,000 | 2.086 | 1,040,000 | 0.054 | 1,170,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
