23855 藥明摩利五四購Ｂ (認購證)
按盤價 
0.059 +0.021 (+55.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.038 | 13.860 | 3,250,000 | 6,125,000 | 6.125 | 400,000 | 0.036 | 2,750,000 | 0.036 |
| 25/09/2024 | 0.037 | 13.400 | 1,500,000 | 3,775,000 | 3.775 | 450,000 | 0.037 | 1,050,000 | 0.038 |
| 24/09/2024 | 0.032 | 12.860 | 350,000 | 3,175,000 | 3.175 | 350,000 | 0.032 | ||
| 23/09/2024 | 0.032 | 12.700 | 400,000 | 2,825,000 | 2.825 | 50,000 | 0.037 | 350,000 | 0.037 |
| 20/09/2024 | 0.037 | 13.380 | 25,000 | 2,525,000 | 2.525 | 25,000 | 0.028 | ||
| 19/09/2024 | 0.026 | 12.120 | 0 | 2,500,000 | 2.500 | ||||
| 17/09/2024 | 0.024 | 11.520 | 0 | 2,500,000 | 2.500 | ||||
| 16/09/2024 | 0.024 | 11.460 | 0 | 2,500,000 | 2.500 | ||||
| 13/09/2024 | 0.024 | 11.540 | 0 | 2,500,000 | 2.500 | ||||
| 12/09/2024 | 0.025 | 11.680 | 50,000 | 2,500,000 | 2.500 | 25,000 | 0.026 | 25,000 | 0.026 |
| 11/09/2024 | 0.022 | 11.300 | 0 | 2,500,000 | 2.500 | ||||
| 10/09/2024 | 0.021 | 10.900 | 0 | 2,500,000 | 2.500 | ||||
| 09/09/2024 | 0.023 | 11.340 | 0 | 2,500,000 | 2.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 11.060 | 0 | 2,500,000 | 2.500 | ||||
| 04/09/2024 | 0.022 | 11.080 | 0 | 2,500,000 | 2.500 | ||||
| 03/09/2024 | 0.022 | 11.000 | 0 | 2,500,000 | 2.500 | ||||
| 02/09/2024 | 0.022 | 10.880 | 0 | 2,500,000 | 2.500 | ||||
| 30/08/2024 | 0.024 | 11.220 | 50,000 | 2,500,000 | 2.500 | 50,000 | 0.024 | ||
| 29/08/2024 | 0.020 | 10.760 | 0 | 2,450,000 | 2.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
