23853 江銅匯豐六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 35.840 | 10,000 | 6,270,000 | 15.680 | ||||
| 31/03/2026 | 0.010 | 34.100 | 0 | 6,270,000 | 15.680 | ||||
| 30/03/2026 | 0.010 | 35.540 | 0 | 6,270,000 | 15.680 | ||||
| 27/03/2026 | 0.010 | 35.860 | 0 | 6,270,000 | 15.680 | ||||
| 26/03/2026 | 0.010 | 36.420 | 0 | 6,270,000 | 15.680 | ||||
| 25/03/2026 | 0.010 | 37.160 | 0 | 6,270,000 | 15.680 | ||||
| 24/03/2026 | 0.010 | 35.400 | 0 | 6,270,000 | 15.680 | ||||
| 23/03/2026 | 0.013 | 34.180 | 0 | 6,270,000 | 15.680 | ||||
| 20/03/2026 | 0.013 | 36.120 | 0 | 6,270,000 | 15.680 | ||||
| 19/03/2026 | 0.015 | 36.640 | 0 | 6,270,000 | 15.680 | ||||
| 18/03/2026 | 0.018 | 38.660 | 0 | 6,270,000 | 15.680 | ||||
| 17/03/2026 | 0.019 | 38.100 | 100,000 | 6,270,000 | 15.680 | 10,000 | 0.019 | ||
| 16/03/2026 | 0.018 | 38.540 | 1,410,000 | 6,260,000 | 15.650 | 920,000 | 0.013 | 300,000 | 0.017 |
| 13/03/2026 | 0.035 | 40.080 | 4,360,000 | 6,880,000 | 17.200 | 2,000,000 | 0.050 | 760,000 | 0.043 |
| 12/03/2026 | 0.046 | 40.680 | 4,080,000 | 8,120,000 | 20.300 | 700,000 | 0.044 | 2,750,000 | 0.046 |
| 11/03/2026 | 0.052 | 40.460 | 12,080,000 | 6,070,000 | 15.180 | 5,810,000 | 0.055 | 6,060,000 | 0.055 |
| 10/03/2026 | 0.059 | 40.700 | 470,000 | 5,820,000 | 14.550 | 100,000 | 0.063 | 370,000 | 0.059 |
| 09/03/2026 | 0.049 | 39.700 | 300,000 | 5,550,000 | 13.880 | 290,000 | 0.048 | 10,000 | 0.046 |
| 06/03/2026 | 0.074 | 40.940 | 18,000,000 | 5,830,000 | 14.580 | 8,180,000 | 0.076 | 8,040,000 | 0.073 |
| 05/03/2026 | 0.100 | 41.940 | 3,860,000 | 5,970,000 | 14.930 | 1,930,000 | 0.113 | 1,780,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
