23851 快手摩利五六購A (認購證)
即時 按盤價 升0.191 +0.026 (+15.758%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.16563.3002,815,00031,285,00034.76110,0000.167315,0000.162
12/03/20250.20365.85011,295,00030,980,00034.4223,640,0000.205
11/03/20250.21666.35012,695,00034,620,00038.4673,155,0000.2041,365,0000.161
10/03/20250.17563.10017,985,00036,410,00040.4563,745,0000.1714,370,0000.177
07/03/20250.17963.70047,385,00035,785,00039.76120,795,0000.1806,420,0000.159
06/03/20250.15460.800117,895,00050,160,00055.73335,315,0000.13835,120,0000.127
05/03/20250.07452.5507,885,00050,355,00055.9503,585,0000.0681,205,0000.065
04/03/20250.06450.60012,295,00052,735,00058.5944,475,0000.0634,995,0000.062
03/03/20250.06750.75012,745,00052,215,00058.0173,645,0000.0691,730,0000.074
28/02/20250.06750.60011,050,00054,130,00060.1441,960,0000.0814,720,0000.078
27/02/20250.09053.60034,435,00051,370,00057.0788,385,0000.09715,180,0000.097
26/02/20250.10555.45056,680,00044,575,00049.52817,010,0000.10618,775,0000.106
25/02/20250.08953.35053,625,00042,810,00047.56719,545,0000.09219,580,0000.092
24/02/20250.10955.15030,940,00042,775,00047.52811,030,0000.11010,365,0000.109
21/02/20250.13358.40030,070,00043,440,00048.2675,460,0000.1084,285,0000.109
20/02/20250.09454.40030,120,00044,615,00049.5723,590,0000.09911,065,0000.101
19/02/20250.13458.90026,700,00037,140,00041.2674,850,0000.1305,840,0000.126
18/02/20250.13458.75066,400,00036,150,00040.16720,625,0000.1269,085,0000.120
17/02/20250.09153.60055,115,00047,690,00052.98913,945,0000.10010,090,0000.098
14/02/20250.09053.50059,160,00051,545,00057.27217,110,0000.08010,825,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老