23847 中軟匯豐五六購Ａ (認購證)
按盤價 
0.091 +0.018 (+24.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.073 | 4.940 | 330,000 | 17,440,000 | 34.880 | 330,000 | 0.078 | ||
| 22/01/2025 | 0.081 | 5.050 | 240,000 | 17,110,000 | 34.220 | 10,000 | 0.083 | 230,000 | 0.084 |
| 21/01/2025 | 0.087 | 5.070 | 660,000 | 16,890,000 | 33.780 | 520,000 | 0.086 | 140,000 | 0.087 |
| 20/01/2025 | 0.078 | 4.910 | 1,280,000 | 17,270,000 | 34.540 | 70,000 | 0.080 | 1,210,000 | 0.080 |
| 17/01/2025 | 0.082 | 5.000 | 80,000 | 16,130,000 | 32.260 | 50,000 | 0.082 | 30,000 | 0.082 |
| 16/01/2025 | 0.076 | 4.890 | 600,000 | 16,150,000 | 32.300 | 300,000 | 0.082 | 300,000 | 0.077 |
| 15/01/2025 | 0.074 | 4.860 | 1,040,000 | 16,150,000 | 32.300 | 520,000 | 0.077 | 520,000 | 0.077 |
| 14/01/2025 | 0.076 | 4.860 | 990,000 | 16,150,000 | 32.300 | 370,000 | 0.076 | 620,000 | 0.077 |
| 13/01/2025 | 0.066 | 4.690 | 2,220,000 | 15,900,000 | 31.800 | 940,000 | 0.064 | 1,160,000 | 0.063 |
| 10/01/2025 | 0.063 | 4.590 | 1,620,000 | 15,680,000 | 31.360 | 1,250,000 | 0.070 | 370,000 | 0.068 |
| 09/01/2025 | 0.071 | 4.720 | 1,250,000 | 16,560,000 | 33.120 | 500,000 | 0.072 | 250,000 | 0.070 |
| 08/01/2025 | 0.069 | 4.650 | 2,290,000 | 16,810,000 | 33.620 | 1,350,000 | 0.067 | 940,000 | 0.069 |
| 07/01/2025 | 0.076 | 4.730 | 2,500,000 | 17,220,000 | 34.440 | 2,180,000 | 0.072 | 300,000 | 0.073 |
| 06/01/2025 | 0.076 | 4.750 | 4,360,000 | 19,100,000 | 38.200 | 2,710,000 | 0.077 | 1,650,000 | 0.080 |
| 03/01/2025 | 0.076 | 4.700 | 2,110,000 | 20,160,000 | 40.320 | 310,000 | 0.078 | 1,800,000 | 0.080 |
| 02/01/2025 | 0.082 | 4.790 | 3,950,000 | 18,670,000 | 37.340 | 2,190,000 | 0.085 | 1,720,000 | 0.090 |
| 31/12/2024 | 0.111 | 5.190 | 2,080,000 | 19,140,000 | 38.280 | 1,000,000 | 0.103 | 1,080,000 | 0.105 |
| 30/12/2024 | 0.109 | 5.150 | 4,420,000 | 19,060,000 | 38.120 | 2,100,000 | 0.113 | 2,320,000 | 0.112 |
| 27/12/2024 | 0.112 | 5.170 | 10,530,000 | 18,840,000 | 37.680 | 5,080,000 | 0.116 | 5,250,000 | 0.116 |
| 24/12/2024 | 0.111 | 5.160 | 4,820,000 | 18,670,000 | 37.340 | 2,200,000 | 0.113 | 2,220,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
