23844 藥明匯豐五四購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.037 | 11.680 | 25,000 | 3,500,000 | 1.750 | 25,000 | 0.038 | ||
| 26/06/2024 | 0.039 | 12.200 | 0 | 3,475,000 | 1.740 | ||||
| 25/06/2024 | 0.038 | 11.880 | 675,000 | 3,475,000 | 1.740 | 500,000 | 0.040 | 50,000 | 0.039 |
| 24/06/2024 | 0.039 | 11.840 | 175,000 | 3,925,000 | 1.960 | 50,000 | 0.039 | 125,000 | 0.041 |
| 21/06/2024 | 0.037 | 11.600 | 0 | 3,850,000 | 1.930 | ||||
| 20/06/2024 | 0.038 | 11.720 | 1,250,000 | 3,850,000 | 1.930 | 600,000 | 0.040 | 650,000 | 0.040 |
| 19/06/2024 | 0.039 | 11.940 | 0 | 3,800,000 | 1.900 | ||||
| 18/06/2024 | 0.038 | 11.680 | 250,000 | 3,800,000 | 1.900 | 200,000 | 0.037 | 50,000 | 0.037 |
| 17/06/2024 | 0.041 | 11.900 | 0 | 3,950,000 | 1.980 | ||||
| 14/06/2024 | 0.041 | 11.740 | 0 | 3,950,000 | 1.980 | ||||
| 13/06/2024 | 0.044 | 12.280 | 1,350,000 | 3,950,000 | 1.980 | 50,000 | 0.048 | 1,200,000 | 0.049 |
| 12/06/2024 | 0.048 | 12.540 | 250,000 | 2,800,000 | 1.400 | 175,000 | 0.050 | 50,000 | 0.049 |
| 11/06/2024 | 0.036 | 10.980 | 200,000 | 2,925,000 | 1.460 | 200,000 | 0.036 | ||
| 07/06/2024 | 0.040 | 11.380 | 0 | 3,125,000 | 1.560 | ||||
| 06/06/2024 | 0.042 | 11.560 | 0 | 3,125,000 | 1.560 | ||||
| 05/06/2024 | 0.046 | 11.780 | 150,000 | 3,125,000 | 1.560 | 150,000 | 0.046 | ||
| 04/06/2024 | 0.045 | 11.780 | 0 | 2,975,000 | 1.490 | ||||
| 03/06/2024 | 0.042 | 11.320 | 175,000 | 2,975,000 | 1.490 | 175,000 | 0.042 | ||
| 31/05/2024 | 0.043 | 11.140 | 450,000 | 3,150,000 | 1.580 | 50,000 | 0.046 | 400,000 | 0.044 |
| 30/05/2024 | 0.043 | 11.200 | 275,000 | 2,800,000 | 1.400 | 275,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
