23810 恒指法興四甲沽Ａ (認沽證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.043 | 18,230.190 | 120,000 | 21,890,000 | 7.297 | 90,000 | 0.040 | 30,000 | 0.044 |
| 29/05/2024 | 0.036 | 18,477.010 | 0 | 21,950,000 | 7.317 | ||||
| 28/05/2024 | 0.033 | 18,821.160 | 0 | 21,950,000 | 7.317 | ||||
| 27/05/2024 | 0.034 | 18,827.350 | 0 | 21,950,000 | 7.317 | ||||
| 24/05/2024 | 0.038 | 18,608.940 | 9,440,000 | 21,950,000 | 7.317 | 9,440,000 | 0.036 | ||
| 23/05/2024 | 0.033 | 18,868.710 | 3,090,000 | 31,390,000 | 10.463 | 2,890,000 | 0.033 | 200,000 | 0.033 |
| 22/05/2024 | 0.028 | 19,195.600 | 200,000 | 34,080,000 | 11.360 | 200,000 | 0.028 | ||
| 21/05/2024 | 0.029 | 19,220.620 | 12,830,000 | 34,280,000 | 11.427 | 4,560,000 | 0.027 | 8,270,000 | 0.028 |
| 20/05/2024 | 0.025 | 19,636.220 | 2,170,000 | 30,570,000 | 10.190 | 770,000 | 0.025 | 1,400,000 | 0.025 |
| 17/05/2024 | 0.026 | 19,553.610 | 4,020,000 | 29,940,000 | 9.980 | 4,020,000 | 0.026 | ||
| 16/05/2024 | 0.029 | 19,376.530 | 10,330,000 | 25,920,000 | 8.640 | 200,000 | 0.029 | 10,130,000 | 0.030 |
| 14/05/2024 | 0.033 | 19,073.710 | 2,900,000 | 15,990,000 | 5.330 | 1,880,000 | 0.034 | 1,020,000 | 0.032 |
| 13/05/2024 | 0.035 | 19,115.060 | 10,300,000 | 16,850,000 | 5.617 | 200,000 | 0.039 | 10,100,000 | 0.035 |
| 10/05/2024 | 0.038 | 18,963.680 | 14,190,000 | 6,950,000 | 2.317 | 9,480,000 | 0.044 | 4,710,000 | 0.040 |
| 09/05/2024 | 0.045 | 18,537.810 | 23,970,000 | 11,720,000 | 3.907 | 13,040,000 | 0.044 | 10,930,000 | 0.044 |
| 08/05/2024 | 0.050 | 18,313.860 | 31,590,000 | 13,830,000 | 4.610 | 15,220,000 | 0.047 | 16,370,000 | 0.047 |
| 07/05/2024 | 0.049 | 18,479.370 | 4,850,000 | 12,680,000 | 4.227 | 4,850,000 | 0.051 | ||
| 06/05/2024 | 0.049 | 18,578.300 | 1,000,000 | 7,830,000 | 2.610 | 1,000,000 | 0.051 | ||
| 03/05/2024 | 0.051 | 18,475.920 | 5,180,000 | 6,830,000 | 2.277 | 5,180,000 | 0.050 | ||
| 02/05/2024 | 0.057 | 18,207.130 | 300,000 | 1,650,000 | 0.550 | 300,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
