23791 農行麥銀六六購Ａ (認購證)
按盤價 
0.099 +0.014 (+16.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.085 | 5.580 | 6,021,000 | 267,000 | 0.668 | 3,016,000 | 0.087 | 2,545,000 | 0.087 |
| 31/03/2026 | 0.089 | 5.570 | 1,348,000 | 738,000 | 1.845 | 300,000 | 0.079 | 988,000 | 0.086 |
| 30/03/2026 | 0.067 | 5.400 | 658,000 | 50,000 | 0.125 | 329,000 | 0.063 | 329,000 | 0.059 |
| 27/03/2026 | 0.069 | 5.380 | 940,000 | 50,000 | 0.125 | 490,000 | 0.067 | 450,000 | 0.066 |
| 26/03/2026 | 0.070 | 5.350 | 0 | 90,000 | 0.225 | ||||
| 25/03/2026 | 0.070 | 5.420 | 920,000 | 90,000 | 0.225 | 460,000 | 0.065 | 460,000 | 0.064 |
| 24/03/2026 | 0.062 | 5.300 | 1,410,000 | 90,000 | 0.225 | 720,000 | 0.061 | 690,000 | 0.061 |
| 23/03/2026 | 0.063 | 5.200 | 1,130,000 | 120,000 | 0.300 | 550,000 | 0.063 | 580,000 | 0.066 |
| 20/03/2026 | 0.080 | 5.370 | 0 | 90,000 | 0.225 | ||||
| 19/03/2026 | 0.078 | 5.340 | 0 | 90,000 | 0.225 | ||||
| 18/03/2026 | 0.078 | 5.320 | 120,000 | 90,000 | 0.225 | 60,000 | 0.079 | 60,000 | 0.075 |
| 17/03/2026 | 0.080 | 5.320 | 480,000 | 90,000 | 0.225 | 240,000 | 0.077 | 240,000 | 0.078 |
| 16/03/2026 | 0.073 | 5.270 | 960,000 | 90,000 | 0.225 | 480,000 | 0.066 | 480,000 | 0.061 |
| 13/03/2026 | 0.065 | 5.130 | 1,020,000 | 90,000 | 0.225 | 510,000 | 0.065 | 510,000 | 0.064 |
| 12/03/2026 | 0.066 | 5.160 | 1,300,000 | 90,000 | 0.225 | 700,000 | 0.065 | 600,000 | 0.066 |
| 11/03/2026 | 0.066 | 5.130 | 420,000 | 190,000 | 0.475 | 210,000 | 0.066 | 210,000 | 0.066 |
| 10/03/2026 | 0.070 | 5.170 | 638,000 | 190,000 | 0.475 | 319,000 | 0.069 | 319,000 | 0.075 |
| 09/03/2026 | 0.080 | 5.210 | 255,000 | 190,000 | 0.475 | 130,000 | 0.075 | 125,000 | 0.075 |
| 06/03/2026 | 0.083 | 5.250 | 160,000 | 195,000 | 0.488 | 80,000 | 0.078 | 80,000 | 0.080 |
| 05/03/2026 | 0.079 | 5.180 | 160,000 | 195,000 | 0.488 | 80,000 | 0.080 | 80,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
