23778 招金華泰六六購Ａ (認購證)
按盤價 
0.150 +0.028 (+22.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.122 | 31.740 | 40,720,000 | 275,000 | 0.550 | 20,320,000 | 0.150 | 20,390,000 | 0.149 |
| 30/03/2026 | 0.133 | 31.900 | 32,980,000 | 205,000 | 0.410 | 16,395,000 | 0.105 | 16,570,000 | 0.104 |
| 27/03/2026 | 0.096 | 30.560 | 15,070,000 | 30,000 | 0.060 | 7,540,000 | 0.085 | 7,440,000 | 0.082 |
| 26/03/2026 | 0.081 | 29.540 | 3,705,000 | 130,000 | 0.260 | 1,895,000 | 0.080 | 1,810,000 | 0.078 |
| 25/03/2026 | 0.090 | 30.200 | 28,255,000 | 215,000 | 0.430 | 14,060,000 | 0.090 | 14,095,000 | 0.090 |
| 24/03/2026 | 0.063 | 28.960 | 3,420,000 | 180,000 | 0.360 | 1,650,000 | 0.045 | 1,770,000 | 0.045 |
| 23/03/2026 | 0.037 | 26.940 | 5,610,000 | 60,000 | 0.120 | 2,845,000 | 0.045 | 2,765,000 | 0.046 |
| 20/03/2026 | 0.056 | 27.880 | 8,285,000 | 140,000 | 0.280 | 4,160,000 | 0.063 | 4,125,000 | 0.062 |
| 19/03/2026 | 0.065 | 27.600 | 12,840,000 | 175,000 | 0.350 | 6,415,000 | 0.086 | 6,425,000 | 0.086 |
| 18/03/2026 | 0.106 | 30.120 | 10,365,000 | 165,000 | 0.330 | 5,180,000 | 0.116 | 5,185,000 | 0.114 |
| 17/03/2026 | 0.123 | 30.540 | 10,780,000 | 160,000 | 0.320 | 5,380,000 | 0.145 | 5,400,000 | 0.144 |
| 16/03/2026 | 0.129 | 30.600 | 11,750,000 | 140,000 | 0.280 | 5,875,000 | 0.129 | 5,875,000 | 0.129 |
| 13/03/2026 | 0.151 | 31.000 | 10,660,000 | 140,000 | 0.280 | 5,330,000 | 0.179 | 5,330,000 | 0.180 |
| 12/03/2026 | 0.206 | 32.720 | 9,220,000 | 140,000 | 0.280 | 4,610,000 | 0.224 | 4,610,000 | 0.224 |
| 11/03/2026 | 0.260 | 33.940 | 780,000 | 140,000 | 0.280 | 390,000 | 0.252 | 390,000 | 0.247 |
| 10/03/2026 | 0.222 | 32.800 | 11,845,000 | 140,000 | 0.280 | 5,925,000 | 0.229 | 5,920,000 | 0.227 |
| 09/03/2026 | 0.213 | 32.240 | 10,515,000 | 145,000 | 0.290 | 5,255,000 | 0.197 | 5,255,000 | 0.197 |
| 06/03/2026 | 0.214 | 31.900 | 1,560,000 | 145,000 | 0.290 | 780,000 | 0.191 | 780,000 | 0.190 |
| 05/03/2026 | 0.237 | 32.320 | 3,650,000 | 145,000 | 0.290 | 1,825,000 | 0.237 | 1,825,000 | 0.239 |
| 04/03/2026 | 0.265 | 33.280 | 705,000 | 145,000 | 0.290 | 350,000 | 0.291 | 350,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
