23766 招金麥銀六六購Ａ (認購證)
按盤價 
0.080 +0.018 (+29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.062 | 31.740 | 25,917,500 | 197,500 | 0.494 | 12,937,500 | 0.070 | 12,980,000 | 0.070 |
| 30/03/2026 | 0.070 | 31.900 | 23,570,000 | 155,000 | 0.388 | 11,787,500 | 0.053 | 11,782,500 | 0.053 |
| 27/03/2026 | 0.052 | 30.560 | 18,705,000 | 160,000 | 0.400 | 9,342,500 | 0.047 | 9,352,500 | 0.047 |
| 26/03/2026 | 0.041 | 29.540 | 9,977,500 | 150,000 | 0.375 | 4,990,000 | 0.039 | 4,975,000 | 0.039 |
| 25/03/2026 | 0.050 | 30.200 | 14,500,000 | 165,000 | 0.413 | 7,250,000 | 0.050 | 7,250,000 | 0.050 |
| 24/03/2026 | 0.038 | 28.960 | 200,000 | 165,000 | 0.413 | 200,000 | 0.038 | ||
| 23/03/2026 | 0.023 | 26.940 | 0 | 365,000 | 0.912 | ||||
| 20/03/2026 | 0.023 | 27.880 | 95,000 | 365,000 | 0.912 | 95,000 | 0.024 | ||
| 19/03/2026 | 0.023 | 27.600 | 227,500 | 460,000 | 1.150 | 82,500 | 0.032 | 145,000 | 0.030 |
| 18/03/2026 | 0.048 | 30.120 | 20,470,000 | 397,500 | 0.994 | 10,185,000 | 0.050 | 10,285,000 | 0.050 |
| 17/03/2026 | 0.057 | 30.540 | 2,525,000 | 297,500 | 0.744 | 1,475,000 | 0.061 | 1,050,000 | 0.060 |
| 16/03/2026 | 0.046 | 30.600 | 12,025,000 | 722,500 | 1.806 | 5,775,000 | 0.052 | 6,250,000 | 0.051 |
| 13/03/2026 | 0.063 | 31.000 | 6,460,000 | 247,500 | 0.619 | 3,460,000 | 0.070 | 3,000,000 | 0.071 |
| 12/03/2026 | 0.090 | 32.720 | 23,020,000 | 707,500 | 1.769 | 11,230,000 | 0.105 | 11,772,500 | 0.104 |
| 11/03/2026 | 0.125 | 33.940 | 8,120,000 | 165,000 | 0.413 | 4,110,000 | 0.113 | 4,010,000 | 0.112 |
| 10/03/2026 | 0.097 | 32.800 | 22,175,000 | 265,000 | 0.662 | 10,970,000 | 0.099 | 11,070,000 | 0.098 |
| 09/03/2026 | 0.089 | 32.240 | 22,910,000 | 165,000 | 0.413 | 11,460,000 | 0.070 | 11,450,000 | 0.070 |
| 06/03/2026 | 0.090 | 31.900 | 13,480,000 | 175,000 | 0.438 | 6,740,000 | 0.088 | 6,740,000 | 0.088 |
| 05/03/2026 | 0.097 | 32.320 | 21,020,000 | 175,000 | 0.438 | 10,525,000 | 0.106 | 10,495,000 | 0.106 |
| 04/03/2026 | 0.121 | 33.280 | 23,312,500 | 205,000 | 0.513 | 11,595,000 | 0.120 | 11,657,500 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
