23756 友邦瑞銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 53.250 | 0 | 12,684,000 | 12.680 | ||||
| 26/06/2024 | 0.010 | 54.450 | 0 | 12,684,000 | 12.680 | ||||
| 25/06/2024 | 0.010 | 55.000 | 0 | 12,684,000 | 12.680 | ||||
| 24/06/2024 | 0.010 | 55.450 | 0 | 12,684,000 | 12.680 | ||||
| 21/06/2024 | 0.010 | 55.800 | 0 | 12,684,000 | 12.680 | ||||
| 20/06/2024 | 0.010 | 55.950 | 0 | 12,684,000 | 12.680 | ||||
| 19/06/2024 | 0.010 | 56.300 | 0 | 12,684,000 | 12.680 | ||||
| 18/06/2024 | 0.010 | 55.200 | 0 | 12,684,000 | 12.680 | ||||
| 17/06/2024 | 0.010 | 55.500 | 0 | 12,684,000 | 12.680 | ||||
| 14/06/2024 | 0.010 | 55.500 | 0 | 12,684,000 | 12.680 | ||||
| 13/06/2024 | 0.010 | 56.600 | 0 | 12,684,000 | 12.680 | ||||
| 12/06/2024 | 0.010 | 56.300 | 0 | 12,684,000 | 12.680 | ||||
| 11/06/2024 | 0.010 | 57.200 | 250,000 | 12,684,000 | 12.680 | ||||
| 07/06/2024 | 0.010 | 58.350 | 198,000 | 12,684,000 | 12.680 | ||||
| 06/06/2024 | 0.012 | 59.050 | 0 | 12,684,000 | 12.680 | ||||
| 05/06/2024 | 0.012 | 59.150 | 1,258,000 | 12,684,000 | 12.680 | 198,000 | 0.015 | 1,060,000 | 0.013 |
| 04/06/2024 | 0.012 | 58.900 | 570,000 | 11,822,000 | 11.820 | 100,000 | 0.010 | 470,000 | 0.014 |
| 03/06/2024 | 0.018 | 59.850 | 1,150,000 | 11,452,000 | 11.450 | 1,120,000 | 0.023 | 30,000 | 0.018 |
| 31/05/2024 | 0.021 | 60.450 | 976,000 | 12,542,000 | 12.540 | 84,000 | 0.024 | 892,000 | 0.029 |
| 30/05/2024 | 0.020 | 59.800 | 394,000 | 11,734,000 | 11.730 | 110,000 | 0.020 | 284,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
