23752 美圖匯豐五六購Ａ (認購證)
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.095 | 2.790 | 700,000 | 1,837,500 | 2.300 | 350,000 | 0.096 | 350,000 | 0.096 |
| 08/01/2025 | 0.090 | 2.750 | 2,020,000 | 1,837,500 | 2.300 | 1,000,000 | 0.090 | 1,010,000 | 0.091 |
| 07/01/2025 | 0.100 | 2.830 | 602,500 | 1,827,500 | 2.280 | 302,500 | 0.101 | 300,000 | 0.102 |
| 06/01/2025 | 0.110 | 2.920 | 895,000 | 1,830,000 | 2.290 | 355,000 | 0.111 | 535,000 | 0.109 |
| 03/01/2025 | 0.102 | 2.820 | 2,610,000 | 1,650,000 | 2.060 | 1,300,000 | 0.107 | 1,130,000 | 0.108 |
| 02/01/2025 | 0.107 | 2.880 | 2,800,000 | 1,820,000 | 2.280 | 1,400,000 | 0.108 | 1,400,000 | 0.111 |
| 31/12/2024 | 0.117 | 2.970 | 1,700,000 | 1,820,000 | 2.280 | 850,000 | 0.117 | 850,000 | 0.120 |
| 30/12/2024 | 0.127 | 3.040 | 2,900,000 | 1,820,000 | 2.280 | 950,000 | 0.128 | 1,950,000 | 0.128 |
| 27/12/2024 | 0.124 | 3.030 | 3,810,000 | 820,000 | 1.030 | 1,900,000 | 0.132 | 1,910,000 | 0.132 |
| 24/12/2024 | 0.135 | 3.120 | 3,210,000 | 810,000 | 1.010 | 1,610,000 | 0.134 | 1,600,000 | 0.135 |
| 23/12/2024 | 0.139 | 3.140 | 3,780,000 | 820,000 | 1.030 | 1,890,000 | 0.138 | 1,890,000 | 0.139 |
| 20/12/2024 | 0.137 | 3.090 | 817,500 | 820,000 | 1.030 | 400,000 | 0.153 | 417,500 | 0.152 |
| 19/12/2024 | 0.153 | 3.230 | 2,660,000 | 802,500 | 1.000 | 1,355,000 | 0.158 | 1,305,000 | 0.161 |
| 18/12/2024 | 0.178 | 3.460 | 5,890,000 | 852,500 | 1.070 | 2,935,000 | 0.170 | 2,955,000 | 0.169 |
| 17/12/2024 | 0.159 | 3.270 | 1,010,000 | 832,500 | 1.040 | 507,500 | 0.159 | 500,000 | 0.163 |
| 16/12/2024 | 0.156 | 3.240 | 7,405,000 | 840,000 | 1.050 | 3,700,000 | 0.161 | 3,705,000 | 0.162 |
| 13/12/2024 | 0.157 | 3.240 | 1,025,000 | 835,000 | 1.040 | 500,000 | 0.164 | 525,000 | 0.166 |
| 12/12/2024 | 0.175 | 3.420 | 4,790,000 | 810,000 | 1.010 | 2,432,500 | 0.154 | 2,347,500 | 0.151 |
| 11/12/2024 | 0.127 | 3.020 | 2,800,000 | 895,000 | 1.120 | 1,400,000 | 0.127 | 1,400,000 | 0.126 |
| 10/12/2024 | 0.122 | 2.940 | 140,000 | 895,000 | 1.120 | 5,000 | 0.122 | 135,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
