23727 領展信證六六購Ａ (認購證)
按盤價 
0.113 -0.010 (-8.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.123 | 36.700 | 2,240,000 | 967,000 | 2.420 | 1,120,000 | 0.127 | 1,120,000 | 0.128 |
| 31/03/2026 | 0.095 | 36.020 | 5,475,000 | 967,000 | 2.420 | 2,737,500 | 0.092 | 2,737,500 | 0.092 |
| 30/03/2026 | 0.092 | 35.840 | 3,297,000 | 967,000 | 2.420 | 1,648,500 | 0.093 | 1,648,500 | 0.094 |
| 27/03/2026 | 0.108 | 36.200 | 0 | 967,000 | 2.420 | ||||
| 26/03/2026 | 0.102 | 35.980 | 4,000 | 967,000 | 2.420 | 4,000 | 0.116 | ||
| 25/03/2026 | 0.122 | 36.600 | 0 | 963,000 | 2.410 | ||||
| 24/03/2026 | 0.116 | 36.280 | 0 | 963,000 | 2.410 | ||||
| 23/03/2026 | 0.083 | 35.460 | 2,800,000 | 963,000 | 2.410 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 20/03/2026 | 0.119 | 36.240 | 5,240,000 | 963,000 | 2.410 | 2,620,000 | 0.128 | 2,620,000 | 0.129 |
| 19/03/2026 | 0.138 | 36.660 | 99,000 | 963,000 | 2.410 | 99,000 | 0.145 | ||
| 18/03/2026 | 0.179 | 37.260 | 467,000 | 864,000 | 2.160 | 306,000 | 0.177 | 31,000 | 0.168 |
| 17/03/2026 | 0.159 | 36.980 | 2,736,000 | 1,139,000 | 2.850 | 1,360,000 | 0.164 | 1,276,000 | 0.163 |
| 16/03/2026 | 0.151 | 36.720 | 2,380,000 | 1,223,000 | 3.060 | 1,140,000 | 0.147 | 1,240,000 | 0.147 |
| 13/03/2026 | 0.173 | 36.980 | 710,000 | 1,123,000 | 2.810 | 550,000 | 0.175 | 160,000 | 0.174 |
| 12/03/2026 | 0.192 | 37.300 | 1,350,000 | 1,513,000 | 3.780 | 600,000 | 0.183 | 750,000 | 0.185 |
| 11/03/2026 | 0.228 | 37.820 | 4,000,000 | 1,363,000 | 3.410 | 2,000,000 | 0.231 | 2,000,000 | 0.232 |
| 10/03/2026 | 0.244 | 37.980 | 2,860,000 | 1,363,000 | 3.410 | 1,440,000 | 0.231 | 1,270,000 | 0.231 |
| 09/03/2026 | 0.221 | 37.480 | 2,150,000 | 1,533,000 | 3.830 | 1,500,000 | 0.217 | 620,000 | 0.222 |
| 06/03/2026 | 0.285 | 38.280 | 32,000 | 2,413,000 | 6.030 | 30,000 | 0.282 | 2,000 | 0.280 |
| 05/03/2026 | 0.285 | 38.120 | 70,000 | 2,441,000 | 6.100 | 70,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
