23726 科倫華泰七一購Ａ (認購證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.285 | 497.000 | 70,000 | 80,000 | 0.200 | 45,000 | 0.283 | 25,000 | 0.279 |
| 31/03/2026 | 0.246 | 460.000 | 2,990,000 | 100,000 | 0.250 | 1,495,000 | 0.249 | 1,495,000 | 0.247 |
| 30/03/2026 | 0.245 | 455.800 | 3,685,000 | 100,000 | 0.250 | 1,825,000 | 0.248 | 1,860,000 | 0.248 |
| 27/03/2026 | 0.247 | 457.600 | 5,365,000 | 65,000 | 0.162 | 2,705,000 | 0.234 | 2,660,000 | 0.234 |
| 26/03/2026 | 0.214 | 427.400 | 1,830,000 | 110,000 | 0.275 | 915,000 | 0.222 | 915,000 | 0.221 |
| 25/03/2026 | 0.213 | 425.800 | 8,035,000 | 110,000 | 0.275 | 4,025,000 | 0.222 | 4,010,000 | 0.222 |
| 24/03/2026 | 0.206 | 421.000 | 5,655,000 | 125,000 | 0.312 | 2,820,000 | 0.193 | 2,835,000 | 0.193 |
| 23/03/2026 | 0.185 | 397.600 | 5,890,000 | 110,000 | 0.275 | 2,945,000 | 0.190 | 2,945,000 | 0.189 |
| 20/03/2026 | 0.205 | 417.600 | 5,950,000 | 110,000 | 0.275 | 2,985,000 | 0.216 | 2,965,000 | 0.217 |
| 19/03/2026 | 0.222 | 432.200 | 3,130,000 | 130,000 | 0.325 | 1,565,000 | 0.221 | 1,565,000 | 0.223 |
| 18/03/2026 | 0.221 | 431.400 | 2,730,000 | 130,000 | 0.325 | 1,365,000 | 0.216 | 1,365,000 | 0.214 |
| 17/03/2026 | 0.213 | 421.400 | 4,010,000 | 130,000 | 0.325 | 2,005,000 | 0.221 | 2,005,000 | 0.221 |
| 16/03/2026 | 0.206 | 415.800 | 3,130,000 | 130,000 | 0.325 | 1,555,000 | 0.194 | 1,575,000 | 0.195 |
| 13/03/2026 | 0.185 | 394.800 | 3,360,000 | 110,000 | 0.275 | 1,680,000 | 0.176 | 1,680,000 | 0.177 |
| 12/03/2026 | 0.180 | 388.000 | 2,145,000 | 110,000 | 0.275 | 1,085,000 | 0.190 | 1,060,000 | 0.190 |
| 11/03/2026 | 0.198 | 406.200 | 0 | 135,000 | 0.338 | ||||
| 10/03/2026 | 0.203 | 413.600 | 12,460,000 | 135,000 | 0.338 | 6,230,000 | 0.199 | 6,230,000 | 0.199 |
| 09/03/2026 | 0.172 | 380.000 | 2,280,000 | 135,000 | 0.338 | 1,140,000 | 0.168 | 1,140,000 | 0.166 |
| 06/03/2026 | 0.176 | 386.200 | 14,450,000 | 135,000 | 0.338 | 7,220,000 | 0.174 | 7,230,000 | 0.173 |
| 05/03/2026 | 0.160 | 369.800 | 5,695,000 | 125,000 | 0.312 | 2,840,000 | 0.155 | 2,855,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
