23717 洛鉬花旗六八沽Ａ (認沽證)
按盤價 
0.153 -0.051 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.204 | 16.100 | 18,000,000 | 294,000 | 0.650 | 9,000,000 | 0.195 | 9,000,000 | 0.194 |
| 30/03/2026 | 0.196 | 16.290 | 29,919,000 | 294,000 | 0.650 | 15,030,000 | 0.202 | 14,889,000 | 0.201 |
| 27/03/2026 | 0.183 | 16.780 | 22,482,000 | 435,000 | 0.970 | 11,241,000 | 0.184 | 11,241,000 | 0.183 |
| 26/03/2026 | 0.187 | 16.680 | 19,692,000 | 435,000 | 0.970 | 9,888,000 | 0.184 | 9,804,000 | 0.183 |
| 25/03/2026 | 0.169 | 17.320 | 27,495,000 | 519,000 | 1.150 | 13,818,000 | 0.162 | 13,677,000 | 0.162 |
| 24/03/2026 | 0.171 | 17.180 | 16,962,000 | 660,000 | 1.470 | 8,406,000 | 0.193 | 8,544,000 | 0.193 |
| 23/03/2026 | 0.215 | 16.110 | 59,310,000 | 522,000 | 1.160 | 29,610,000 | 0.209 | 29,688,000 | 0.209 |
| 20/03/2026 | 0.173 | 17.190 | 27,669,000 | 444,000 | 0.990 | 13,821,000 | 0.162 | 13,836,000 | 0.162 |
| 19/03/2026 | 0.160 | 17.560 | 22,341,000 | 429,000 | 0.950 | 11,163,000 | 0.158 | 11,178,000 | 0.157 |
| 18/03/2026 | 0.129 | 18.600 | 17,982,000 | 414,000 | 0.920 | 8,991,000 | 0.130 | 8,991,000 | 0.130 |
| 17/03/2026 | 0.135 | 18.530 | 16,431,000 | 414,000 | 0.920 | 8,265,000 | 0.128 | 8,166,000 | 0.127 |
| 16/03/2026 | 0.143 | 18.400 | 15,600,000 | 513,000 | 1.140 | 7,716,000 | 0.149 | 7,812,000 | 0.148 |
| 13/03/2026 | 0.131 | 18.830 | 13,476,000 | 417,000 | 0.930 | 6,735,000 | 0.122 | 6,741,000 | 0.121 |
| 12/03/2026 | 0.110 | 19.800 | 21,708,000 | 411,000 | 0.910 | 10,866,000 | 0.113 | 10,794,000 | 0.113 |
| 11/03/2026 | 0.095 | 20.600 | 9,000,000 | 483,000 | 1.070 | 4,500,000 | 0.092 | 4,500,000 | 0.091 |
| 10/03/2026 | 0.093 | 20.820 | 14,586,000 | 483,000 | 1.070 | 7,386,000 | 0.091 | 7,200,000 | 0.091 |
| 09/03/2026 | 0.102 | 20.300 | 45,243,000 | 669,000 | 1.490 | 22,362,000 | 0.107 | 22,704,000 | 0.107 |
| 06/03/2026 | 0.083 | 21.420 | 16,005,000 | 327,000 | 0.730 | 7,989,000 | 0.080 | 7,986,000 | 0.080 |
| 05/03/2026 | 0.070 | 22.200 | 16,674,000 | 330,000 | 0.730 | 8,328,000 | 0.063 | 8,346,000 | 0.063 |
| 04/03/2026 | 0.062 | 23.020 | 23,682,000 | 312,000 | 0.690 | 11,841,000 | 0.065 | 11,841,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
