23701 平安中銀五二購Ａ (認購證)
按盤價 
0.099 -0.022 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.121 | 36.800 | 400,000 | 7,855,000 | 11.221 | 200,000 | 0.126 | 200,000 | 0.123 |
| 25/06/2024 | 0.125 | 37.100 | 0 | 7,855,000 | 11.221 | ||||
| 24/06/2024 | 0.123 | 36.700 | 0 | 7,855,000 | 11.221 | ||||
| 21/06/2024 | 0.123 | 36.800 | 0 | 7,855,000 | 11.221 | ||||
| 20/06/2024 | 0.137 | 37.400 | 70,000 | 7,855,000 | 11.221 | 35,000 | 0.137 | 35,000 | 0.142 |
| 19/06/2024 | 0.141 | 37.500 | 85,000 | 7,855,000 | 11.221 | 85,000 | 0.142 | ||
| 18/06/2024 | 0.107 | 36.100 | 0 | 7,770,000 | 11.100 | ||||
| 17/06/2024 | 0.116 | 36.300 | 0 | 7,770,000 | 11.100 | ||||
| 14/06/2024 | 0.122 | 36.450 | 47,500 | 7,770,000 | 11.100 | 47,500 | 0.129 | ||
| 13/06/2024 | 0.120 | 36.500 | 137,500 | 7,817,500 | 11.168 | 132,500 | 0.129 | ||
| 12/06/2024 | 0.131 | 36.650 | 190,000 | 7,685,000 | 10.979 | 190,000 | 0.143 | ||
| 11/06/2024 | 0.148 | 37.450 | 1,060,000 | 7,495,000 | 10.707 | 530,000 | 0.147 | ||
| 07/06/2024 | 0.181 | 38.100 | 0 | 8,025,000 | 11.464 | ||||
| 06/06/2024 | 0.219 | 38.934 | 0 | 8,025,000 | 11.464 | ||||
| 05/06/2024 | 0.239 | 39.334 | 185,000 | 8,025,000 | 11.464 | 142,500 | 0.256 | 42,500 | 0.245 |
| 04/06/2024 | 0.233 | 39.184 | 0 | 8,125,000 | 11.607 | ||||
| 03/06/2024 | 0.221 | 38.734 | 130,000 | 8,125,000 | 11.607 | 30,000 | 0.227 | 100,000 | 0.223 |
| 31/05/2024 | 0.202 | 37.934 | 3,000,000 | 8,055,000 | 11.507 | 3,000,000 | 0.268 | ||
| 30/05/2024 | 0.213 | 38.634 | 25,000 | 5,055,000 | 7.221 | 25,000 | 0.213 | ||
| 29/05/2024 | 0.275 | 39.584 | 100,000 | 5,080,000 | 7.257 | 100,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
