23690 中軟法興五六購Ａ (認購證)
按盤價 
0.121 +0.016 (+15.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.105 | 4.940 | 0 | 21,340,000 | 21.340 | ||||
| 22/01/2025 | 0.114 | 5.050 | 0 | 21,340,000 | 21.340 | ||||
| 21/01/2025 | 0.115 | 5.070 | 20,000 | 21,340,000 | 21.340 | 20,000 | 0.115 | ||
| 20/01/2025 | 0.109 | 4.910 | 50,000 | 21,360,000 | 21.360 | 50,000 | 0.114 | ||
| 17/01/2025 | 0.113 | 5.000 | 0 | 21,310,000 | 21.310 | ||||
| 16/01/2025 | 0.109 | 4.890 | 50,000 | 21,310,000 | 21.310 | 50,000 | 0.112 | ||
| 15/01/2025 | 0.107 | 4.860 | 0 | 21,260,000 | 21.260 | ||||
| 14/01/2025 | 0.107 | 4.860 | 0 | 21,260,000 | 21.260 | ||||
| 13/01/2025 | 0.094 | 4.690 | 0 | 21,260,000 | 21.260 | ||||
| 10/01/2025 | 0.088 | 4.590 | 1,000,000 | 21,260,000 | 21.260 | 1,000,000 | 0.089 | ||
| 09/01/2025 | 0.093 | 4.720 | 120,000 | 22,260,000 | 22.260 | 120,000 | 0.093 | ||
| 08/01/2025 | 0.087 | 4.650 | 1,200,000 | 22,380,000 | 22.380 | 1,200,000 | 0.087 | ||
| 07/01/2025 | 0.098 | 4.730 | 160,000 | 23,580,000 | 23.580 | 80,000 | 0.093 | 80,000 | 0.098 |
| 06/01/2025 | 0.095 | 4.750 | 10,000 | 23,580,000 | 23.580 | 10,000 | 0.092 | ||
| 03/01/2025 | 0.095 | 4.700 | 310,000 | 23,590,000 | 23.590 | 310,000 | 0.106 | ||
| 02/01/2025 | 0.097 | 4.790 | 100,000 | 23,280,000 | 23.280 | 100,000 | 0.096 | ||
| 31/12/2024 | 0.130 | 5.190 | 0 | 23,380,000 | 23.380 | ||||
| 30/12/2024 | 0.130 | 5.150 | 570,000 | 23,380,000 | 23.380 | 570,000 | 0.130 | ||
| 27/12/2024 | 0.138 | 5.170 | 3,630,000 | 23,950,000 | 23.950 | 3,630,000 | 0.139 | ||
| 24/12/2024 | 0.138 | 5.160 | 0 | 27,580,000 | 27.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
